Move_2017_07_31_11_27_23_Radfahren.gpx
Montag, 31. Juli 2017
712.00
2017-07-31T09:27:23Z
712.00
2017-07-31T09:27:33Z
712.00
2017-07-31T09:27:34Z
712.00
2017-07-31T09:27:35Z
712.00
2017-07-31T09:27:36Z
712.00
2017-07-31T09:27:37Z
712.00
2017-07-31T09:27:38Z
712.00
2017-07-31T09:27:39Z
712.00
2017-07-31T09:27:40Z
712.00
2017-07-31T09:27:41Z
712.00
2017-07-31T09:27:42Z
712.00
2017-07-31T09:27:43Z
711.88
2017-07-31T09:27:45Z
711.00
2017-07-31T09:27:46Z
710.15
2017-07-31T09:27:48Z
710.00
2017-07-31T09:27:49Z
709.88
2017-07-31T09:27:50Z
708.88
2017-07-31T09:27:51Z
707.88
2017-07-31T09:27:52Z
707.00
2017-07-31T09:27:53Z
706.88
2017-07-31T09:27:54Z
706.00
2017-07-31T09:27:55Z
704.14
2017-07-31T09:27:59Z
702.14
2017-07-31T09:28:01Z
699.88
2017-07-31T09:28:03Z
698.91
2017-07-31T09:28:04Z
698.15
2017-07-31T09:28:05Z
696.88
2017-07-31T09:28:07Z
694.88
2017-07-31T09:28:09Z
692.88
2017-07-31T09:28:11Z
691.15
2017-07-31T09:28:14Z
688.88
2017-07-31T09:28:16Z
688.00
2017-07-31T09:28:17Z
687.91
2017-07-31T09:28:19Z
687.17
2017-07-31T09:28:20Z
685.88
2017-07-31T09:28:21Z
685.00
2017-07-31T09:28:22Z
684.88
2017-07-31T09:28:23Z
683.88
2017-07-31T09:28:24Z
682.91
2017-07-31T09:28:25Z
682.15
2017-07-31T09:28:26Z
679.88
2017-07-31T09:28:27Z
678.88
2017-07-31T09:28:28Z
677.88
2017-07-31T09:28:29Z
676.91
2017-07-31T09:28:30Z
676.15
2017-07-31T09:28:31Z
674.88
2017-07-31T09:28:32Z
673.88
2017-07-31T09:28:33Z
672.88
2017-07-31T09:28:34Z
671.15
2017-07-31T09:28:36Z
670.00
2017-07-31T09:28:38Z
670.00
2017-07-31T09:28:39Z
669.91
2017-07-31T09:28:40Z
669.15
2017-07-31T09:28:41Z
666.76
2017-07-31T09:28:42Z
664.76
2017-07-31T09:28:43Z
662.88
2017-07-31T09:28:44Z
661.91
2017-07-31T09:28:45Z
661.15
2017-07-31T09:28:46Z
658.76
2017-07-31T09:28:47Z
656.88
2017-07-31T09:28:48Z
655.76
2017-07-31T09:28:49Z
652.91
2017-07-31T09:28:51Z
651.76
2017-07-31T09:28:53Z
649.64
2017-07-31T09:28:54Z
646.76
2017-07-31T09:28:55Z
644.91
2017-07-31T09:28:56Z
644.15
2017-07-31T09:28:57Z
643.17
2017-07-31T09:28:58Z
639.76
2017-07-31T09:29:00Z
637.76
2017-07-31T09:29:02Z
634.00
2017-07-31T09:29:05Z
633.88
2017-07-31T09:29:07Z
632.88
2017-07-31T09:29:08Z
631.91
2017-07-31T09:29:09Z
631.15
2017-07-31T09:29:10Z
629.88
2017-07-31T09:29:11Z
628.88
2017-07-31T09:29:12Z
628.00
2017-07-31T09:29:13Z
627.91
2017-07-31T09:29:14Z
627.15
2017-07-31T09:29:15Z
626.00
2017-07-31T09:29:16Z
626.00
2017-07-31T09:29:17Z
625.00
2017-07-31T09:29:19Z
623.88
2017-07-31T09:29:21Z
621.76
2017-07-31T09:29:23Z
619.76
2017-07-31T09:29:24Z
617.91
2017-07-31T09:29:25Z
617.15
2017-07-31T09:29:26Z
614.76
2017-07-31T09:29:27Z
612.76
2017-07-31T09:29:28Z
610.81
2017-07-31T09:29:29Z
609.26
2017-07-31T09:29:30Z
607.00
2017-07-31T09:29:31Z
606.88
2017-07-31T09:29:32Z
605.82
2017-07-31T09:29:33Z
601.81
2017-07-31T09:29:35Z
597.88
2017-07-31T09:29:37Z
595.91
2017-07-31T09:29:39Z
592.88
2017-07-31T09:29:41Z
591.76
2017-07-31T09:29:42Z
589.88
2017-07-31T09:29:43Z
588.91
2017-07-31T09:29:44Z
588.15
2017-07-31T09:29:45Z
584.76
2017-07-31T09:29:46Z
582.88
2017-07-31T09:29:47Z
581.76
2017-07-31T09:29:48Z
580.00
2017-07-31T09:29:49Z
580.00
2017-07-31T09:29:50Z
577.76
2017-07-31T09:29:51Z
574.76
2017-07-31T09:29:53Z
573.00
2017-07-31T09:29:54Z
573.00
2017-07-31T09:29:55Z
571.88
2017-07-31T09:29:56Z
571.00
2017-07-31T09:29:57Z
571.00
2017-07-31T09:29:58Z
570.00
2017-07-31T09:30:00Z
570.00
2017-07-31T09:30:01Z
569.90
2017-07-31T09:30:02Z
569.15
2017-07-31T09:30:03Z
566.88
2017-07-31T09:30:04Z
565.76
2017-07-31T09:30:05Z
563.88
2017-07-31T09:30:06Z
562.82
2017-07-31T09:30:07Z
559.88
2017-07-31T09:30:09Z
557.88
2017-07-31T09:30:11Z
556.00
2017-07-31T09:30:14Z
556.00
2017-07-31T09:30:21Z
556.00
2017-07-31T09:30:23Z
556.00
2017-07-31T09:30:26Z
556.00
2017-07-31T09:30:28Z
556.00
2017-07-31T09:30:29Z
556.00
2017-07-31T09:30:30Z
555.00
2017-07-31T09:30:31Z
555.00
2017-07-31T09:30:32Z
555.00
2017-07-31T09:30:33Z
555.00
2017-07-31T09:30:34Z
555.00
2017-07-31T09:30:35Z
555.00
2017-07-31T09:30:36Z
555.00
2017-07-31T09:30:37Z
555.00
2017-07-31T09:30:38Z
554.00
2017-07-31T09:30:39Z
554.00
2017-07-31T09:30:41Z
554.00
2017-07-31T09:30:43Z
554.00
2017-07-31T09:30:44Z
554.00
2017-07-31T09:30:45Z
554.00
2017-07-31T09:30:46Z
554.00
2017-07-31T09:30:47Z
554.00
2017-07-31T09:30:48Z
554.00
2017-07-31T09:30:49Z
553.91
2017-07-31T09:30:50Z
553.15
2017-07-31T09:30:51Z
553.00
2017-07-31T09:30:52Z
553.12
2017-07-31T09:30:53Z
554.00
2017-07-31T09:30:54Z
554.00
2017-07-31T09:30:55Z
553.00
2017-07-31T09:30:56Z
553.00
2017-07-31T09:30:57Z
553.00
2017-07-31T09:30:58Z
553.00
2017-07-31T09:30:59Z
554.00
2017-07-31T09:31:00Z
554.00
2017-07-31T09:31:01Z
554.00
2017-07-31T09:31:02Z
554.00
2017-07-31T09:31:03Z
554.00
2017-07-31T09:31:04Z
554.00
2017-07-31T09:31:05Z
554.81
2017-07-31T09:31:06Z
555.00
2017-07-31T09:31:07Z
555.00
2017-07-31T09:31:08Z
555.00
2017-07-31T09:31:09Z
555.00
2017-07-31T09:31:10Z
555.82
2017-07-31T09:31:11Z
556.12
2017-07-31T09:31:12Z
557.09
2017-07-31T09:31:13Z
557.85
2017-07-31T09:31:14Z
558.00
2017-07-31T09:31:15Z
558.00
2017-07-31T09:31:16Z
558.09
2017-07-31T09:31:17Z
558.85
2017-07-31T09:31:18Z
559.00
2017-07-31T09:31:19Z
559.09
2017-07-31T09:31:20Z
559.85
2017-07-31T09:31:21Z
560.00
2017-07-31T09:31:22Z
560.09
2017-07-31T09:31:23Z
560.85
2017-07-31T09:31:24Z
561.00
2017-07-31T09:31:25Z
561.00
2017-07-31T09:31:26Z
561.00
2017-07-31T09:31:27Z
561.00
2017-07-31T09:31:28Z
561.00
2017-07-31T09:31:29Z
561.00
2017-07-31T09:31:30Z
561.00
2017-07-31T09:31:31Z
561.00
2017-07-31T09:31:32Z
561.00
2017-07-31T09:31:33Z
561.00
2017-07-31T09:31:34Z
561.00
2017-07-31T09:31:35Z
561.00
2017-07-31T09:31:36Z
561.00
2017-07-31T09:31:37Z
561.00
2017-07-31T09:31:38Z
562.12
2017-07-31T09:31:39Z
563.00
2017-07-31T09:31:40Z
563.00
2017-07-31T09:31:41Z
563.12
2017-07-31T09:31:42Z
564.00
2017-07-31T09:31:43Z
564.00
2017-07-31T09:31:44Z
565.00
2017-07-31T09:31:45Z
565.00
2017-07-31T09:31:46Z
565.00
2017-07-31T09:31:47Z
565.00
2017-07-31T09:31:48Z
565.00
2017-07-31T09:31:49Z
565.09
2017-07-31T09:31:50Z
565.85
2017-07-31T09:31:51Z
567.00
2017-07-31T09:31:52Z
567.00
2017-07-31T09:31:53Z
567.00
2017-07-31T09:31:54Z
567.00
2017-07-31T09:31:55Z
567.00
2017-07-31T09:31:56Z
567.00
2017-07-31T09:31:57Z
567.12
2017-07-31T09:31:58Z
568.00
2017-07-31T09:31:59Z
568.00
2017-07-31T09:32:00Z
568.00
2017-07-31T09:32:01Z
568.00
2017-07-31T09:32:02Z
568.00
2017-07-31T09:32:03Z
568.00
2017-07-31T09:32:04Z
568.00
2017-07-31T09:32:05Z
568.00
2017-07-31T09:32:06Z
568.09
2017-07-31T09:32:07Z
568.82
2017-07-31T09:32:08Z
569.00
2017-07-31T09:32:09Z
569.00
2017-07-31T09:32:10Z
569.00
2017-07-31T09:32:11Z
570.00
2017-07-31T09:32:12Z
570.00
2017-07-31T09:32:13Z
570.00
2017-07-31T09:32:14Z
570.09
2017-07-31T09:32:15Z
570.85
2017-07-31T09:32:16Z
571.00
2017-07-31T09:32:17Z
571.00
2017-07-31T09:32:18Z
571.00
2017-07-31T09:32:19Z
571.00
2017-07-31T09:32:20Z
571.09
2017-07-31T09:32:21Z
571.84
2017-07-31T09:32:22Z
572.00
2017-07-31T09:32:23Z
572.00
2017-07-31T09:32:24Z
572.00
2017-07-31T09:32:25Z
572.00
2017-07-31T09:32:26Z
572.00
2017-07-31T09:32:27Z
572.00
2017-07-31T09:32:28Z
572.00
2017-07-31T09:32:29Z
572.81
2017-07-31T09:32:30Z
574.00
2017-07-31T09:32:31Z
574.00
2017-07-31T09:32:32Z
574.00
2017-07-31T09:32:33Z
575.00
2017-07-31T09:32:34Z
575.00
2017-07-31T09:32:35Z
575.00
2017-07-31T09:32:36Z
576.00
2017-07-31T09:32:37Z
576.00
2017-07-31T09:32:38Z
576.00
2017-07-31T09:32:39Z
576.09
2017-07-31T09:32:40Z
576.85
2017-07-31T09:32:41Z
577.00
2017-07-31T09:32:42Z
577.00
2017-07-31T09:32:43Z
577.00
2017-07-31T09:32:44Z
577.00
2017-07-31T09:32:45Z
577.00
2017-07-31T09:32:46Z
577.12
2017-07-31T09:32:47Z
578.00
2017-07-31T09:32:48Z
578.00
2017-07-31T09:32:49Z
578.00
2017-07-31T09:32:50Z
578.00
2017-07-31T09:32:51Z
578.00
2017-07-31T09:32:52Z
578.00
2017-07-31T09:32:53Z
578.00
2017-07-31T09:32:54Z
578.00
2017-07-31T09:32:55Z
578.09
2017-07-31T09:32:56Z
578.85
2017-07-31T09:32:57Z
579.00
2017-07-31T09:32:58Z
579.00
2017-07-31T09:32:59Z
579.00
2017-07-31T09:33:00Z
580.00
2017-07-31T09:33:01Z
580.00
2017-07-31T09:33:02Z
580.00
2017-07-31T09:33:03Z
580.00
2017-07-31T09:33:04Z
580.00
2017-07-31T09:33:05Z
580.09
2017-07-31T09:33:06Z
580.85
2017-07-31T09:33:07Z
581.12
2017-07-31T09:33:08Z
582.09
2017-07-31T09:33:09Z
582.85
2017-07-31T09:33:10Z
583.12
2017-07-31T09:33:11Z
584.09
2017-07-31T09:33:12Z
584.86
2017-07-31T09:33:13Z
585.12
2017-07-31T09:33:14Z
586.00
2017-07-31T09:33:15Z
586.00
2017-07-31T09:33:16Z
586.12
2017-07-31T09:33:17Z
587.09
2017-07-31T09:33:18Z
587.85
2017-07-31T09:33:19Z
588.00
2017-07-31T09:33:20Z
588.00
2017-07-31T09:33:21Z
588.00
2017-07-31T09:33:22Z
588.00
2017-07-31T09:33:23Z
588.00
2017-07-31T09:33:24Z
588.00
2017-07-31T09:33:25Z
588.00
2017-07-31T09:33:26Z
588.00
2017-07-31T09:33:27Z
589.00
2017-07-31T09:33:28Z
589.00
2017-07-31T09:33:29Z
589.00
2017-07-31T09:33:30Z
589.00
2017-07-31T09:33:31Z
590.12
2017-07-31T09:33:32Z
591.09
2017-07-31T09:33:33Z
591.85
2017-07-31T09:33:34Z
594.00
2017-07-31T09:33:35Z
594.09
2017-07-31T09:33:36Z
594.85
2017-07-31T09:33:37Z
596.12
2017-07-31T09:33:38Z
597.00
2017-07-31T09:33:39Z
597.00
2017-07-31T09:33:40Z
597.00
2017-07-31T09:33:41Z
598.19
2017-07-31T09:33:42Z
599.74
2017-07-31T09:33:43Z
601.18
2017-07-31T09:33:44Z
602.70
2017-07-31T09:33:45Z
604.12
2017-07-31T09:33:46Z
605.12
2017-07-31T09:33:47Z
606.00
2017-07-31T09:33:48Z
606.00
2017-07-31T09:33:49Z
606.12
2017-07-31T09:33:50Z
607.12
2017-07-31T09:33:51Z
608.09
2017-07-31T09:33:52Z
608.85
2017-07-31T09:33:53Z
610.00
2017-07-31T09:33:54Z
610.12
2017-07-31T09:33:55Z
611.12
2017-07-31T09:33:56Z
613.00
2017-07-31T09:33:58Z
614.00
2017-07-31T09:34:00Z
614.09
2017-07-31T09:34:01Z
614.86
2017-07-31T09:34:02Z
615.00
2017-07-31T09:34:03Z
616.00
2017-07-31T09:34:04Z
616.12
2017-07-31T09:34:05Z
617.12
2017-07-31T09:34:06Z
618.09
2017-07-31T09:34:07Z
618.85
2017-07-31T09:34:08Z
620.12
2017-07-31T09:34:09Z
621.00
2017-07-31T09:34:10Z
621.00
2017-07-31T09:34:11Z
622.24
2017-07-31T09:34:12Z
624.00
2017-07-31T09:34:13Z
624.09
2017-07-31T09:34:14Z
624.85
2017-07-31T09:34:15Z
625.12
2017-07-31T09:34:16Z
626.12
2017-07-31T09:34:17Z
627.12
2017-07-31T09:34:18Z
628.09
2017-07-31T09:34:19Z
628.85
2017-07-31T09:34:20Z
629.82
2017-07-31T09:34:21Z
630.12
2017-07-31T09:34:22Z
631.09
2017-07-31T09:34:23Z
631.85
2017-07-31T09:34:24Z
633.00
2017-07-31T09:34:25Z
633.12
2017-07-31T09:34:26Z
634.09
2017-07-31T09:34:27Z
634.85
2017-07-31T09:34:28Z
636.00
2017-07-31T09:34:29Z
636.00
2017-07-31T09:34:30Z
637.00
2017-07-31T09:34:32Z
637.00
2017-07-31T09:34:33Z
637.00
2017-07-31T09:34:34Z
637.00
2017-07-31T09:34:35Z
637.00
2017-07-31T09:34:36Z
637.00
2017-07-31T09:34:37Z
637.00
2017-07-31T09:34:38Z
637.00
2017-07-31T09:34:39Z
637.00
2017-07-31T09:34:40Z
637.00
2017-07-31T09:34:41Z
637.00
2017-07-31T09:34:42Z
637.09
2017-07-31T09:34:43Z
637.85
2017-07-31T09:34:44Z
638.12
2017-07-31T09:34:45Z
639.00
2017-07-31T09:34:46Z
639.00
2017-07-31T09:34:47Z
639.00
2017-07-31T09:34:48Z
639.12
2017-07-31T09:34:49Z
640.00
2017-07-31T09:34:50Z
640.00
2017-07-31T09:34:51Z
640.00
2017-07-31T09:34:52Z
640.00
2017-07-31T09:34:53Z
640.00
2017-07-31T09:34:54Z
640.00
2017-07-31T09:34:55Z
640.00
2017-07-31T09:34:56Z
640.12
2017-07-31T09:34:57Z
641.00
2017-07-31T09:34:58Z
641.00
2017-07-31T09:34:59Z
641.00
2017-07-31T09:35:00Z
641.12
2017-07-31T09:35:01Z
642.00
2017-07-31T09:35:02Z
642.00
2017-07-31T09:35:03Z
642.00
2017-07-31T09:35:04Z
642.00
2017-07-31T09:35:05Z
642.00
2017-07-31T09:35:06Z
642.00
2017-07-31T09:35:07Z
642.00
2017-07-31T09:35:08Z
643.00
2017-07-31T09:35:10Z
643.00
2017-07-31T09:35:12Z
643.00
2017-07-31T09:35:13Z
643.00
2017-07-31T09:35:14Z
644.00
2017-07-31T09:35:15Z
644.00
2017-07-31T09:35:16Z
644.00
2017-07-31T09:35:17Z
644.00
2017-07-31T09:35:18Z
645.00
2017-07-31T09:35:19Z
645.00
2017-07-31T09:35:20Z
645.00
2017-07-31T09:35:21Z
645.00
2017-07-31T09:35:22Z
645.00
2017-07-31T09:35:23Z
646.00
2017-07-31T09:35:24Z
646.00
2017-07-31T09:35:25Z
646.00
2017-07-31T09:35:26Z
646.00
2017-07-31T09:35:27Z
646.12
2017-07-31T09:35:28Z
647.09
2017-07-31T09:35:29Z
647.85
2017-07-31T09:35:30Z
648.24
2017-07-31T09:35:31Z
650.00
2017-07-31T09:35:32Z
650.00
2017-07-31T09:35:33Z
651.00
2017-07-31T09:35:34Z
651.00
2017-07-31T09:35:35Z
651.00
2017-07-31T09:35:36Z
651.00
2017-07-31T09:35:37Z
651.00
2017-07-31T09:35:38Z
651.00
2017-07-31T09:35:39Z
651.00
2017-07-31T09:35:40Z
652.00
2017-07-31T09:35:41Z
652.00
2017-07-31T09:35:42Z
652.00
2017-07-31T09:35:43Z
652.00
2017-07-31T09:35:44Z
652.00
2017-07-31T09:35:45Z
652.00
2017-07-31T09:35:46Z
652.00
2017-07-31T09:35:47Z
652.00
2017-07-31T09:35:48Z
652.00
2017-07-31T09:35:49Z
652.00
2017-07-31T09:35:50Z
652.00
2017-07-31T09:35:51Z
653.00
2017-07-31T09:35:52Z
653.00
2017-07-31T09:35:53Z
653.00
2017-07-31T09:35:54Z
654.00
2017-07-31T09:35:55Z
654.00
2017-07-31T09:35:56Z
654.00
2017-07-31T09:35:57Z
655.00
2017-07-31T09:35:58Z
655.09
2017-07-31T09:35:59Z
655.85
2017-07-31T09:36:00Z
656.00
2017-07-31T09:36:01Z
656.00
2017-07-31T09:36:02Z
656.00
2017-07-31T09:36:03Z
656.00
2017-07-31T09:36:04Z
656.00
2017-07-31T09:36:05Z
656.00
2017-07-31T09:36:06Z
656.12
2017-07-31T09:36:07Z
657.00
2017-07-31T09:36:08Z
657.00
2017-07-31T09:36:09Z
658.00
2017-07-31T09:36:10Z
658.00
2017-07-31T09:36:11Z
658.00
2017-07-31T09:36:12Z
658.00
2017-07-31T09:36:13Z
658.00
2017-07-31T09:36:14Z
658.00
2017-07-31T09:36:15Z
658.00
2017-07-31T09:36:16Z
658.00
2017-07-31T09:36:17Z
658.00
2017-07-31T09:36:18Z
658.00
2017-07-31T09:36:19Z
658.00
2017-07-31T09:36:20Z
659.00
2017-07-31T09:36:21Z
659.00
2017-07-31T09:36:22Z
659.10
2017-07-31T09:36:23Z
659.85
2017-07-31T09:36:24Z
660.00
2017-07-31T09:36:25Z
660.00
2017-07-31T09:36:26Z
660.00
2017-07-31T09:36:27Z
660.00
2017-07-31T09:36:28Z
660.09
2017-07-31T09:36:29Z
660.85
2017-07-31T09:36:30Z
662.12
2017-07-31T09:36:31Z
663.00
2017-07-31T09:36:32Z
663.00
2017-07-31T09:36:33Z
663.00
2017-07-31T09:36:34Z
663.00
2017-07-31T09:36:35Z
663.00
2017-07-31T09:36:36Z
663.00
2017-07-31T09:36:37Z
663.00
2017-07-31T09:36:38Z
663.00
2017-07-31T09:36:39Z
663.12
2017-07-31T09:36:40Z
664.00
2017-07-31T09:36:41Z
664.00
2017-07-31T09:36:42Z
665.00
2017-07-31T09:36:43Z
665.00
2017-07-31T09:36:44Z
666.00
2017-07-31T09:36:45Z
666.00
2017-07-31T09:36:46Z
667.09
2017-07-31T09:36:47Z
667.85
2017-07-31T09:36:48Z
669.00
2017-07-31T09:36:49Z
669.00
2017-07-31T09:36:50Z
669.00
2017-07-31T09:36:51Z
669.00
2017-07-31T09:36:52Z
669.00
2017-07-31T09:36:53Z
669.81
2017-07-31T09:36:54Z
671.00
2017-07-31T09:36:55Z
671.00
2017-07-31T09:36:56Z
671.09
2017-07-31T09:36:57Z
671.85
2017-07-31T09:36:58Z
673.09
2017-07-31T09:36:59Z
673.85
2017-07-31T09:37:00Z
675.12
2017-07-31T09:37:01Z
676.09
2017-07-31T09:37:02Z
676.84
2017-07-31T09:37:03Z
677.00
2017-07-31T09:37:04Z
677.09
2017-07-31T09:37:05Z
677.85
2017-07-31T09:37:06Z
678.00
2017-07-31T09:37:07Z
678.00
2017-07-31T09:37:08Z
678.00
2017-07-31T09:37:09Z
678.00
2017-07-31T09:37:10Z
678.00
2017-07-31T09:37:11Z
678.00
2017-07-31T09:37:12Z
678.00
2017-07-31T09:37:13Z
678.00
2017-07-31T09:37:14Z
678.09
2017-07-31T09:37:15Z
678.85
2017-07-31T09:37:16Z
679.12
2017-07-31T09:37:17Z
680.00
2017-07-31T09:37:18Z
680.00
2017-07-31T09:37:19Z
680.00
2017-07-31T09:37:20Z
679.91
2017-07-31T09:37:21Z
679.16
2017-07-31T09:37:22Z
679.00
2017-07-31T09:37:23Z
679.00
2017-07-31T09:37:24Z
679.00
2017-07-31T09:37:25Z
679.00
2017-07-31T09:37:26Z
678.91
2017-07-31T09:37:27Z
678.15
2017-07-31T09:37:28Z
678.00
2017-07-31T09:37:29Z
678.00
2017-07-31T09:37:30Z
678.00
2017-07-31T09:37:31Z
678.00
2017-07-31T09:37:32Z
678.00
2017-07-31T09:37:33Z
678.00
2017-07-31T09:37:34Z
679.00
2017-07-31T09:37:35Z
679.00
2017-07-31T09:37:36Z
679.00
2017-07-31T09:37:37Z
679.12
2017-07-31T09:37:38Z
680.00
2017-07-31T09:37:39Z
680.00
2017-07-31T09:37:40Z
681.12
2017-07-31T09:37:41Z
682.00
2017-07-31T09:37:42Z
682.00
2017-07-31T09:37:43Z
684.09
2017-07-31T09:37:44Z
684.87
2017-07-31T09:37:45Z
685.12
2017-07-31T09:37:46Z
686.00
2017-07-31T09:37:47Z
686.00
2017-07-31T09:37:48Z
685.91
2017-07-31T09:37:49Z
685.13
2017-07-31T09:37:50Z
685.00
2017-07-31T09:37:51Z
685.09
2017-07-31T09:37:52Z
685.85
2017-07-31T09:37:53Z
685.88
2017-07-31T09:37:54Z
685.00
2017-07-31T09:37:55Z
685.00
2017-07-31T09:37:56Z
685.00
2017-07-31T09:37:57Z
685.00
2017-07-31T09:37:58Z
685.00
2017-07-31T09:37:59Z
685.00
2017-07-31T09:38:00Z
685.00
2017-07-31T09:38:01Z
685.00
2017-07-31T09:38:02Z
685.00
2017-07-31T09:38:03Z
684.90
2017-07-31T09:38:04Z
684.15
2017-07-31T09:38:05Z
685.00
2017-07-31T09:38:06Z
685.00
2017-07-31T09:38:07Z
685.00
2017-07-31T09:38:08Z
685.00
2017-07-31T09:38:09Z
686.12
2017-07-31T09:38:10Z
687.00
2017-07-31T09:38:11Z
687.00
2017-07-31T09:38:12Z
687.12
2017-07-31T09:38:13Z
688.00
2017-07-31T09:38:14Z
688.00
2017-07-31T09:38:15Z
688.00
2017-07-31T09:38:16Z
688.09
2017-07-31T09:38:17Z
688.85
2017-07-31T09:38:18Z
690.00
2017-07-31T09:38:19Z
690.00
2017-07-31T09:38:20Z
690.00
2017-07-31T09:38:21Z
691.12
2017-07-31T09:38:22Z
692.00
2017-07-31T09:38:23Z
692.00
2017-07-31T09:38:24Z
692.09
2017-07-31T09:38:25Z
692.85
2017-07-31T09:38:26Z
694.09
2017-07-31T09:38:27Z
694.87
2017-07-31T09:38:28Z
696.00
2017-07-31T09:38:29Z
696.00
2017-07-31T09:38:30Z
696.12
2017-07-31T09:38:31Z
697.18
2017-07-31T09:38:32Z
698.70
2017-07-31T09:38:33Z
700.00
2017-07-31T09:38:34Z
700.00
2017-07-31T09:38:35Z
700.00
2017-07-31T09:38:36Z
700.12
2017-07-31T09:38:37Z
701.12
2017-07-31T09:38:38Z
702.00
2017-07-31T09:38:39Z
702.00
2017-07-31T09:38:40Z
702.12
2017-07-31T09:38:41Z
703.09
2017-07-31T09:38:42Z
703.85
2017-07-31T09:38:43Z
705.00
2017-07-31T09:38:44Z
705.00
2017-07-31T09:38:45Z
705.09
2017-07-31T09:38:46Z
705.84
2017-07-31T09:38:47Z
707.00
2017-07-31T09:38:48Z
707.00
2017-07-31T09:38:49Z
707.09
2017-07-31T09:38:50Z
707.85
2017-07-31T09:38:51Z
709.12
2017-07-31T09:38:52Z
710.00
2017-07-31T09:38:53Z
710.00
2017-07-31T09:38:54Z
711.12
2017-07-31T09:38:55Z
712.00
2017-07-31T09:38:56Z
712.00
2017-07-31T09:38:57Z
713.12
2017-07-31T09:38:58Z
714.00
2017-07-31T09:38:59Z
714.00
2017-07-31T09:39:00Z
714.12
2017-07-31T09:39:01Z
715.09
2017-07-31T09:39:02Z
715.84
2017-07-31T09:39:03Z
717.12
2017-07-31T09:39:04Z
718.18
2017-07-31T09:39:05Z
719.66
2017-07-31T09:39:06Z
722.18
2017-07-31T09:39:07Z
723.70
2017-07-31T09:39:08Z
726.12
2017-07-31T09:39:09Z
727.09
2017-07-31T09:39:10Z
727.85
2017-07-31T09:39:11Z
729.00
2017-07-31T09:39:12Z
729.12
2017-07-31T09:39:13Z
730.09
2017-07-31T09:39:14Z
730.85
2017-07-31T09:39:15Z
731.12
2017-07-31T09:39:16Z
732.00
2017-07-31T09:39:17Z
732.00
2017-07-31T09:39:18Z
734.09
2017-07-31T09:39:19Z
734.85
2017-07-31T09:39:20Z
736.12
2017-07-31T09:39:21Z
737.00
2017-07-31T09:39:22Z
737.00
2017-07-31T09:39:23Z
737.00
2017-07-31T09:39:24Z
737.00
2017-07-31T09:39:25Z
737.81
2017-07-31T09:39:26Z
738.12
2017-07-31T09:39:27Z
739.00
2017-07-31T09:39:28Z
739.09
2017-07-31T09:39:29Z
739.85
2017-07-31T09:39:30Z
740.12
2017-07-31T09:39:31Z
741.00
2017-07-31T09:39:32Z
741.00
2017-07-31T09:39:33Z
741.00
2017-07-31T09:39:34Z
741.00
2017-07-31T09:39:35Z
741.09
2017-07-31T09:39:36Z
741.85
2017-07-31T09:39:37Z
742.12
2017-07-31T09:39:38Z
743.00
2017-07-31T09:39:39Z
743.00
2017-07-31T09:39:40Z
743.09
2017-07-31T09:39:41Z
743.85
2017-07-31T09:39:42Z
745.09
2017-07-31T09:39:43Z
745.87
2017-07-31T09:39:44Z
746.09
2017-07-31T09:39:45Z
746.85
2017-07-31T09:39:46Z
748.12
2017-07-31T09:39:47Z
749.09
2017-07-31T09:39:48Z
749.85
2017-07-31T09:39:49Z
750.24
2017-07-31T09:39:50Z
752.09
2017-07-31T09:39:51Z
752.85
2017-07-31T09:39:52Z
753.12
2017-07-31T09:39:53Z
754.00
2017-07-31T09:39:54Z
754.09
2017-07-31T09:39:55Z
754.85
2017-07-31T09:39:56Z
755.12
2017-07-31T09:39:57Z
756.00
2017-07-31T09:39:58Z
756.12
2017-07-31T09:39:59Z
757.09
2017-07-31T09:40:00Z
757.85
2017-07-31T09:40:01Z
759.00
2017-07-31T09:40:02Z
759.00
2017-07-31T09:40:03Z
759.12
2017-07-31T09:40:04Z
760.00
2017-07-31T09:40:05Z
760.00
2017-07-31T09:40:06Z
761.12
2017-07-31T09:40:07Z
762.12
2017-07-31T09:40:08Z
763.09
2017-07-31T09:40:09Z
763.85
2017-07-31T09:40:10Z
765.00
2017-07-31T09:40:11Z
765.00
2017-07-31T09:40:12Z
765.00
2017-07-31T09:40:13Z
765.00
2017-07-31T09:40:14Z
766.12
2017-07-31T09:40:15Z
767.00
2017-07-31T09:40:16Z
767.00
2017-07-31T09:40:17Z
767.00
2017-07-31T09:40:18Z
768.00
2017-07-31T09:40:19Z
768.00
2017-07-31T09:40:20Z
768.00
2017-07-31T09:40:21Z
768.00
2017-07-31T09:40:22Z
768.81
2017-07-31T09:40:23Z
770.12
2017-07-31T09:40:24Z
771.00
2017-07-31T09:40:25Z
771.09
2017-07-31T09:40:26Z
771.85
2017-07-31T09:40:27Z
772.12
2017-07-31T09:40:28Z
773.12
2017-07-31T09:40:29Z
774.12
2017-07-31T09:40:30Z
775.00
2017-07-31T09:40:31Z
775.00
2017-07-31T09:40:32Z
776.12
2017-07-31T09:40:33Z
777.00
2017-07-31T09:40:34Z
777.00
2017-07-31T09:40:35Z
777.00
2017-07-31T09:40:36Z
778.12
2017-07-31T09:40:37Z
779.12
2017-07-31T09:40:38Z
780.00
2017-07-31T09:40:39Z
780.09
2017-07-31T09:40:40Z
780.84
2017-07-31T09:40:41Z
782.12
2017-07-31T09:40:42Z
783.12
2017-07-31T09:40:43Z
784.09
2017-07-31T09:40:44Z
784.85
2017-07-31T09:40:45Z
786.00
2017-07-31T09:40:46Z
786.12
2017-07-31T09:40:47Z
787.12
2017-07-31T09:40:48Z
788.09
2017-07-31T09:40:49Z
788.85
2017-07-31T09:40:50Z
790.12
2017-07-31T09:40:51Z
791.24
2017-07-31T09:40:52Z
793.12
2017-07-31T09:40:53Z
794.09
2017-07-31T09:40:54Z
794.85
2017-07-31T09:40:55Z
795.12
2017-07-31T09:40:56Z
796.12
2017-07-31T09:40:57Z
797.18
2017-07-31T09:40:58Z
798.71
2017-07-31T09:40:59Z
799.83
2017-07-31T09:41:00Z
802.18
2017-07-31T09:41:01Z
803.71
2017-07-31T09:41:02Z
805.12
2017-07-31T09:41:03Z
806.12
2017-07-31T09:41:04Z
807.12
2017-07-31T09:41:05Z
808.00
2017-07-31T09:41:06Z
808.12
2017-07-31T09:41:07Z
809.09
2017-07-31T09:41:08Z
809.85
2017-07-31T09:41:09Z
811.00
2017-07-31T09:41:10Z
811.12
2017-07-31T09:41:11Z
812.12
2017-07-31T09:41:12Z
813.00
2017-07-31T09:41:13Z
813.00
2017-07-31T09:41:14Z
813.12
2017-07-31T09:41:15Z
814.00
2017-07-31T09:41:16Z
814.00
2017-07-31T09:41:17Z
814.09
2017-07-31T09:41:18Z
814.87
2017-07-31T09:41:19Z
815.12
2017-07-31T09:41:20Z
816.09
2017-07-31T09:41:21Z
816.85
2017-07-31T09:41:22Z
818.12
2017-07-31T09:41:23Z
819.12
2017-07-31T09:41:24Z
820.09
2017-07-31T09:41:25Z
820.85
2017-07-31T09:41:26Z
822.24
2017-07-31T09:41:27Z
824.12
2017-07-31T09:41:28Z
825.12
2017-07-31T09:41:29Z
826.18
2017-07-31T09:41:30Z
827.70
2017-07-31T09:41:31Z
829.12
2017-07-31T09:41:32Z
830.12
2017-07-31T09:41:33Z
831.00
2017-07-31T09:41:34Z
831.09
2017-07-31T09:41:35Z
831.85
2017-07-31T09:41:36Z
833.19
2017-07-31T09:41:37Z
834.74
2017-07-31T09:41:38Z
836.09
2017-07-31T09:41:39Z
836.85
2017-07-31T09:41:40Z
840.00
2017-07-31T09:41:42Z
841.00
2017-07-31T09:41:44Z
842.10
2017-07-31T09:41:46Z
844.12
2017-07-31T09:41:48Z
845.12
2017-07-31T09:41:49Z
846.12
2017-07-31T09:41:51Z
848.10
2017-07-31T09:41:53Z
848.85
2017-07-31T09:41:54Z
849.12
2017-07-31T09:41:55Z
850.09
2017-07-31T09:41:56Z
850.87
2017-07-31T09:41:57Z
853.09
2017-07-31T09:41:58Z
855.12
2017-07-31T09:42:00Z
856.12
2017-07-31T09:42:01Z
857.12
2017-07-31T09:42:02Z
858.00
2017-07-31T09:42:03Z
858.00
2017-07-31T09:42:04Z
860.12
2017-07-31T09:42:05Z
861.12
2017-07-31T09:42:06Z
862.09
2017-07-31T09:42:07Z
862.85
2017-07-31T09:42:08Z
864.24
2017-07-31T09:42:09Z
866.12
2017-07-31T09:42:10Z
867.00
2017-07-31T09:42:11Z
867.00
2017-07-31T09:42:12Z
867.12
2017-07-31T09:42:13Z
868.09
2017-07-31T09:42:14Z
868.85
2017-07-31T09:42:15Z
869.82
2017-07-31T09:42:16Z
871.12
2017-07-31T09:42:17Z
872.12
2017-07-31T09:42:18Z
873.00
2017-07-31T09:42:19Z
873.12
2017-07-31T09:42:20Z
874.12
2017-07-31T09:42:21Z
875.00
2017-07-31T09:42:22Z
875.09
2017-07-31T09:42:23Z
875.85
2017-07-31T09:42:24Z
876.00
2017-07-31T09:42:25Z
876.12
2017-07-31T09:42:26Z
877.12
2017-07-31T09:42:27Z
878.12
2017-07-31T09:42:28Z
879.09
2017-07-31T09:42:29Z
879.85
2017-07-31T09:42:30Z
881.12
2017-07-31T09:42:31Z
882.12
2017-07-31T09:42:32Z
883.12
2017-07-31T09:42:33Z
884.09
2017-07-31T09:42:34Z
884.83
2017-07-31T09:42:35Z
885.12
2017-07-31T09:42:36Z
886.12
2017-07-31T09:42:37Z
887.12
2017-07-31T09:42:38Z
888.09
2017-07-31T09:42:39Z
888.85
2017-07-31T09:42:40Z
891.12
2017-07-31T09:42:41Z
892.12
2017-07-31T09:42:42Z
893.12
2017-07-31T09:42:43Z
894.00
2017-07-31T09:42:44Z
894.00
2017-07-31T09:42:45Z
895.24
2017-07-31T09:42:46Z
897.12
2017-07-31T09:42:47Z
898.00
2017-07-31T09:42:48Z
898.09
2017-07-31T09:42:49Z
898.85
2017-07-31T09:42:50Z
900.24
2017-07-31T09:42:51Z
902.12
2017-07-31T09:42:52Z
903.09
2017-07-31T09:42:53Z
903.84
2017-07-31T09:42:54Z
905.12
2017-07-31T09:42:55Z
906.12
2017-07-31T09:42:56Z
907.24
2017-07-31T09:42:57Z
909.18
2017-07-31T09:42:58Z
910.72
2017-07-31T09:42:59Z
912.12
2017-07-31T09:43:00Z
913.12
2017-07-31T09:43:01Z
914.12
2017-07-31T09:43:02Z
915.09
2017-07-31T09:43:03Z
915.87
2017-07-31T09:43:04Z
918.24
2017-07-31T09:43:05Z
920.12
2017-07-31T09:43:06Z
921.00
2017-07-31T09:43:07Z
921.00
2017-07-31T09:43:08Z
923.12
2017-07-31T09:43:09Z
924.12
2017-07-31T09:43:10Z
925.12
2017-07-31T09:43:11Z
926.87
2017-07-31T09:43:13Z
929.00
2017-07-31T09:43:15Z
930.00
2017-07-31T09:43:17Z
930.00
2017-07-31T09:43:19Z
931.12
2017-07-31T09:43:21Z
932.12
2017-07-31T09:43:22Z
933.00
2017-07-31T09:43:23Z
933.00
2017-07-31T09:43:24Z
934.12
2017-07-31T09:43:25Z
935.12
2017-07-31T09:43:26Z
936.12
2017-07-31T09:43:27Z
937.09
2017-07-31T09:43:28Z
937.85
2017-07-31T09:43:29Z
938.12
2017-07-31T09:43:30Z
939.00
2017-07-31T09:43:32Z
940.00
2017-07-31T09:43:34Z
940.00
2017-07-31T09:43:35Z
941.12
2017-07-31T09:43:36Z
942.12
2017-07-31T09:43:37Z
943.09
2017-07-31T09:43:38Z
943.85
2017-07-31T09:43:39Z
945.24
2017-07-31T09:43:40Z
947.12
2017-07-31T09:43:42Z
948.00
2017-07-31T09:43:43Z
948.09
2017-07-31T09:43:44Z
950.12
2017-07-31T09:43:46Z
952.00
2017-07-31T09:43:48Z
953.09
2017-07-31T09:43:50Z
953.84
2017-07-31T09:43:51Z
957.00
2017-07-31T09:43:53Z
959.12
2017-07-31T09:43:55Z
960.09
2017-07-31T09:43:56Z
960.85
2017-07-31T09:43:57Z
962.24
2017-07-31T09:43:58Z
964.12
2017-07-31T09:43:59Z
965.12
2017-07-31T09:44:00Z
966.18
2017-07-31T09:44:01Z
967.70
2017-07-31T09:44:02Z
971.12
2017-07-31T09:44:04Z
973.12
2017-07-31T09:44:06Z
974.09
2017-07-31T09:44:07Z
974.85
2017-07-31T09:44:08Z
976.18
2017-07-31T09:44:09Z
977.72
2017-07-31T09:44:10Z
979.18
2017-07-31T09:44:11Z
980.70
2017-07-31T09:44:12Z
983.12
2017-07-31T09:44:13Z
984.24
2017-07-31T09:44:14Z
986.18
2017-07-31T09:44:15Z
987.70
2017-07-31T09:44:16Z
989.24
2017-07-31T09:44:17Z
991.12
2017-07-31T09:44:18Z
992.12
2017-07-31T09:44:19Z
993.00
2017-07-31T09:44:20Z
993.00
2017-07-31T09:44:21Z
993.12
2017-07-31T09:44:22Z
994.12
2017-07-31T09:44:23Z
995.12
2017-07-31T09:44:24Z
996.09
2017-07-31T09:44:25Z
996.85
2017-07-31T09:44:26Z
998.00
2017-07-31T09:44:27Z
998.09
2017-07-31T09:44:28Z
998.87
2017-07-31T09:44:29Z
1000.12
2017-07-31T09:44:30Z
1001.09
2017-07-31T09:44:31Z
1001.85
2017-07-31T09:44:32Z
1002.12
2017-07-31T09:44:34Z
1004.12
2017-07-31T09:44:36Z
1005.12
2017-07-31T09:44:37Z
1006.09
2017-07-31T09:44:38Z
1006.85
2017-07-31T09:44:39Z
1008.24
2017-07-31T09:44:40Z
1010.12
2017-07-31T09:44:41Z
1011.00
2017-07-31T09:44:42Z
1011.18
2017-07-31T09:44:43Z
1012.71
2017-07-31T09:44:44Z
1014.24
2017-07-31T09:44:45Z
1016.24
2017-07-31T09:44:46Z
1018.09
2017-07-31T09:44:47Z
1018.84
2017-07-31T09:44:48Z
1020.12
2017-07-31T09:44:49Z
1021.36
2017-07-31T09:44:50Z
1024.09
2017-07-31T09:44:51Z
1024.85
2017-07-31T09:44:52Z
1025.24
2017-07-31T09:44:53Z
1027.24
2017-07-31T09:44:54Z
1029.12
2017-07-31T09:44:55Z
1030.09
2017-07-31T09:44:56Z
1030.85
2017-07-31T09:44:57Z
1034.24
2017-07-31T09:44:59Z
1036.00
2017-07-31T09:45:00Z
1036.00
2017-07-31T09:45:01Z
1036.00
2017-07-31T09:45:02Z
1040.12
2017-07-31T09:45:04Z
1042.19
2017-07-31T09:45:06Z
1043.74
2017-07-31T09:45:07Z
1044.81
2017-07-31T09:45:08Z
1046.00
2017-07-31T09:45:09Z
1046.12
2017-07-31T09:45:10Z
1047.00
2017-07-31T09:45:11Z
1047.00
2017-07-31T09:45:12Z
1047.00
2017-07-31T09:45:13Z
1047.00
2017-07-31T09:45:14Z
1048.00
2017-07-31T09:45:19Z
1048.00
2017-07-31T09:50:02Z
1048.00
2017-07-31T09:50:13Z
1048.00
2017-07-31T09:50:14Z
1048.00
2017-07-31T09:50:15Z
1048.00
2017-07-31T09:50:16Z
1048.00
2017-07-31T09:50:17Z
1047.87
2017-07-31T09:50:18Z
1047.00
2017-07-31T09:50:19Z
1047.00
2017-07-31T09:50:20Z
1047.00
2017-07-31T09:50:21Z
1046.90
2017-07-31T09:50:22Z
1046.12
2017-07-31T09:50:23Z
1046.00
2017-07-31T09:50:24Z
1046.00
2017-07-31T09:50:25Z
1045.00
2017-07-31T09:50:26Z
1044.87
2017-07-31T09:50:27Z
1043.87
2017-07-31T09:50:28Z
1042.90
2017-07-31T09:50:29Z
1042.14
2017-07-31T09:50:30Z
1040.74
2017-07-31T09:50:31Z
1038.87
2017-07-31T09:50:32Z
1037.87
2017-07-31T09:50:33Z
1036.80
2017-07-31T09:50:34Z
1035.27
2017-07-31T09:50:35Z
1032.74
2017-07-31T09:50:36Z
1031.00
2017-07-31T09:50:37Z
1030.90
2017-07-31T09:50:38Z
1030.14
2017-07-31T09:50:39Z
1028.74
2017-07-31T09:50:40Z
1026.90
2017-07-31T09:50:41Z
1026.12
2017-07-31T09:50:42Z
1024.90
2017-07-31T09:50:43Z
1024.14
2017-07-31T09:50:44Z
1021.74
2017-07-31T09:50:45Z
1019.90
2017-07-31T09:50:46Z
1019.14
2017-07-31T09:50:47Z
1016.61
2017-07-31T09:50:48Z
1013.74
2017-07-31T09:50:49Z
1011.90
2017-07-31T09:50:50Z
1011.13
2017-07-31T09:50:51Z
1008.74
2017-07-31T09:50:52Z
1006.90
2017-07-31T09:50:53Z
1006.13
2017-07-31T09:50:54Z
1003.74
2017-07-31T09:50:55Z
1001.87
2017-07-31T09:50:56Z
1000.80
2017-07-31T09:50:57Z
999.26
2017-07-31T09:50:58Z
997.74
2017-07-31T09:50:59Z
995.80
2017-07-31T09:51:00Z
994.23
2017-07-31T09:51:01Z
992.90
2017-07-31T09:51:02Z
992.14
2017-07-31T09:51:03Z
990.87
2017-07-31T09:51:04Z
989.80
2017-07-31T09:51:05Z
988.26
2017-07-31T09:51:06Z
985.74
2017-07-31T09:51:07Z
983.87
2017-07-31T09:51:08Z
982.74
2017-07-31T09:51:09Z
980.90
2017-07-31T09:51:10Z
980.13
2017-07-31T09:51:11Z
977.87
2017-07-31T09:51:12Z
976.87
2017-07-31T09:51:13Z
975.90
2017-07-31T09:51:14Z
975.14
2017-07-31T09:51:15Z
973.74
2017-07-31T09:51:16Z
971.87
2017-07-31T09:51:17Z
970.74
2017-07-31T09:51:18Z
968.80
2017-07-31T09:51:19Z
967.30
2017-07-31T09:51:20Z
966.00
2017-07-31T09:51:21Z
965.87
2017-07-31T09:51:22Z
962.87
2017-07-31T09:51:25Z
961.90
2017-07-31T09:51:26Z
961.14
2017-07-31T09:51:27Z
959.87
2017-07-31T09:51:28Z
958.87
2017-07-31T09:51:29Z
957.87
2017-07-31T09:51:30Z
957.00
2017-07-31T09:51:31Z
955.87
2017-07-31T09:51:33Z
954.00
2017-07-31T09:51:35Z
953.87
2017-07-31T09:51:36Z
953.00
2017-07-31T09:51:37Z
952.90
2017-07-31T09:51:38Z
952.15
2017-07-31T09:51:39Z
950.74
2017-07-31T09:51:40Z
948.87
2017-07-31T09:51:41Z
947.91
2017-07-31T09:51:42Z
947.13
2017-07-31T09:51:43Z
945.74
2017-07-31T09:51:44Z
943.74
2017-07-31T09:51:45Z
941.80
2017-07-31T09:51:46Z
940.27
2017-07-31T09:51:47Z
938.61
2017-07-31T09:51:48Z
935.80
2017-07-31T09:51:49Z
934.27
2017-07-31T09:51:50Z
931.74
2017-07-31T09:51:51Z
929.90
2017-07-31T09:51:52Z
929.14
2017-07-31T09:51:53Z
926.61
2017-07-31T09:51:54Z
923.74
2017-07-31T09:51:55Z
921.91
2017-07-31T09:51:56Z
921.14
2017-07-31T09:51:57Z
919.31
2017-07-31T09:51:58Z
916.80
2017-07-31T09:51:59Z
915.27
2017-07-31T09:52:00Z
912.74
2017-07-31T09:52:01Z
911.00
2017-07-31T09:52:02Z
910.91
2017-07-31T09:52:03Z
910.14
2017-07-31T09:52:04Z
907.87
2017-07-31T09:52:05Z
906.87
2017-07-31T09:52:06Z
905.90
2017-07-31T09:52:07Z
905.14
2017-07-31T09:52:08Z
904.00
2017-07-31T09:52:09Z
903.87
2017-07-31T09:52:10Z
903.00
2017-07-31T09:52:11Z
902.90
2017-07-31T09:52:12Z
902.14
2017-07-31T09:52:13Z
901.00
2017-07-31T09:52:14Z
900.87
2017-07-31T09:52:15Z
900.00
2017-07-31T09:52:16Z
900.00
2017-07-31T09:52:17Z
900.13
2017-07-31T09:52:18Z
901.13
2017-07-31T09:52:19Z
902.10
2017-07-31T09:52:20Z
902.86
2017-07-31T09:52:21Z
903.00
2017-07-31T09:52:22Z
903.00
2017-07-31T09:52:23Z
903.00
2017-07-31T09:52:24Z
903.00
2017-07-31T09:52:25Z
902.87
2017-07-31T09:52:26Z
902.00
2017-07-31T09:52:27Z
901.87
2017-07-31T09:52:28Z
901.00
2017-07-31T09:52:29Z
901.00
2017-07-31T09:52:30Z
901.00
2017-07-31T09:52:31Z
900.87
2017-07-31T09:52:32Z
900.13
2017-07-31T09:52:33Z
901.00
2017-07-31T09:52:34Z
901.00
2017-07-31T09:52:35Z
900.15
2017-07-31T09:52:36Z
899.87
2017-07-31T09:52:37Z
898.87
2017-07-31T09:52:38Z
897.87
2017-07-31T09:52:39Z
896.90
2017-07-31T09:52:40Z
896.14
2017-07-31T09:52:41Z
894.87
2017-07-31T09:52:42Z
894.00
2017-07-31T09:52:43Z
893.90
2017-07-31T09:52:44Z
893.13
2017-07-31T09:52:45Z
891.87
2017-07-31T09:52:46Z
890.87
2017-07-31T09:52:47Z
889.90
2017-07-31T09:52:48Z
889.13
2017-07-31T09:52:49Z
887.87
2017-07-31T09:52:50Z
886.87
2017-07-31T09:52:51Z
885.90
2017-07-31T09:52:52Z
885.13
2017-07-31T09:52:53Z
884.80
2017-07-31T09:52:54Z
883.23
2017-07-31T09:52:55Z
881.80
2017-07-31T09:52:56Z
880.27
2017-07-31T09:52:57Z
878.87
2017-07-31T09:52:58Z
877.87
2017-07-31T09:52:59Z
876.87
2017-07-31T09:53:00Z
875.90
2017-07-31T09:53:01Z
875.14
2017-07-31T09:53:02Z
874.74
2017-07-31T09:53:03Z
872.87
2017-07-31T09:53:04Z
872.00
2017-07-31T09:53:05Z
871.87
2017-07-31T09:53:06Z
870.90
2017-07-31T09:53:07Z
870.14
2017-07-31T09:53:08Z
868.87
2017-07-31T09:53:09Z
867.87
2017-07-31T09:53:10Z
867.00
2017-07-31T09:53:11Z
866.90
2017-07-31T09:53:12Z
866.14
2017-07-31T09:53:13Z
865.15
2017-07-31T09:53:14Z
863.87
2017-07-31T09:53:15Z
862.87
2017-07-31T09:53:16Z
862.00
2017-07-31T09:53:17Z
862.00
2017-07-31T09:53:18Z
860.87
2017-07-31T09:53:19Z
859.87
2017-07-31T09:53:20Z
859.00
2017-07-31T09:53:21Z
858.87
2017-07-31T09:53:22Z
858.00
2017-07-31T09:53:23Z
858.00
2017-07-31T09:53:24Z
858.00
2017-07-31T09:53:25Z
856.74
2017-07-31T09:53:26Z
854.87
2017-07-31T09:53:27Z
853.87
2017-07-31T09:53:28Z
852.87
2017-07-31T09:53:29Z
851.90
2017-07-31T09:53:30Z
851.14
2017-07-31T09:53:31Z
849.00
2017-07-31T09:53:32Z
849.00
2017-07-31T09:53:33Z
847.92
2017-07-31T09:53:34Z
847.30
2017-07-31T09:53:35Z
845.00
2017-07-31T09:53:36Z
844.87
2017-07-31T09:53:37Z
843.87
2017-07-31T09:53:38Z
841.90
2017-07-31T09:53:40Z
841.14
2017-07-31T09:53:41Z
841.00
2017-07-31T09:53:42Z
841.00
2017-07-31T09:53:43Z
841.00
2017-07-31T09:53:44Z
841.00
2017-07-31T09:53:45Z
841.13
2017-07-31T09:53:46Z
842.13
2017-07-31T09:53:47Z
843.20
2017-07-31T09:53:48Z
844.73
2017-07-31T09:53:49Z
846.26
2017-07-31T09:53:50Z
848.19
2017-07-31T09:53:51Z
849.69
2017-07-31T09:53:52Z
851.13
2017-07-31T09:53:53Z
852.00
2017-07-31T09:53:54Z
852.00
2017-07-31T09:53:55Z
852.10
2017-07-31T09:53:56Z
852.86
2017-07-31T09:53:57Z
854.00
2017-07-31T09:53:58Z
854.00
2017-07-31T09:53:59Z
854.13
2017-07-31T09:54:00Z
855.00
2017-07-31T09:54:01Z
855.00
2017-07-31T09:54:02Z
855.13
2017-07-31T09:54:03Z
856.00
2017-07-31T09:54:04Z
856.13
2017-07-31T09:54:05Z
857.00
2017-07-31T09:54:06Z
857.00
2017-07-31T09:54:07Z
858.00
2017-07-31T09:54:08Z
858.00
2017-07-31T09:54:09Z
858.00
2017-07-31T09:54:10Z
858.00
2017-07-31T09:54:11Z
858.00
2017-07-31T09:54:12Z
858.10
2017-07-31T09:54:13Z
858.87
2017-07-31T09:54:14Z
859.13
2017-07-31T09:54:15Z
860.10
2017-07-31T09:54:16Z
860.87
2017-07-31T09:54:17Z
861.13
2017-07-31T09:54:18Z
862.10
2017-07-31T09:54:19Z
862.87
2017-07-31T09:54:20Z
864.20
2017-07-31T09:54:21Z
865.74
2017-07-31T09:54:22Z
867.00
2017-07-31T09:54:23Z
867.00
2017-07-31T09:54:24Z
867.00
2017-07-31T09:54:25Z
867.00
2017-07-31T09:54:26Z
867.00
2017-07-31T09:54:27Z
867.00
2017-07-31T09:54:28Z
867.00
2017-07-31T09:54:29Z
867.00
2017-07-31T09:54:30Z
867.00
2017-07-31T09:54:31Z
867.00
2017-07-31T09:54:32Z
867.00
2017-07-31T09:54:33Z
867.10
2017-07-31T09:54:34Z
867.87
2017-07-31T09:54:35Z
868.13
2017-07-31T09:54:36Z
869.00
2017-07-31T09:54:37Z
869.10
2017-07-31T09:54:38Z
869.87
2017-07-31T09:54:39Z
870.00
2017-07-31T09:54:40Z
869.87
2017-07-31T09:54:41Z
869.00
2017-07-31T09:54:42Z
869.00
2017-07-31T09:54:43Z
869.00
2017-07-31T09:54:44Z
868.00
2017-07-31T09:54:45Z
868.00
2017-07-31T09:54:46Z
868.00
2017-07-31T09:54:47Z
868.00
2017-07-31T09:54:48Z
868.00
2017-07-31T09:54:49Z
867.00
2017-07-31T09:54:50Z
867.00
2017-07-31T09:54:51Z
867.00
2017-07-31T09:54:52Z
867.00
2017-07-31T09:54:53Z
867.00
2017-07-31T09:54:54Z
867.00
2017-07-31T09:54:55Z
866.10
2017-07-31T09:54:56Z
866.86
2017-07-31T09:54:57Z
867.00
2017-07-31T09:54:58Z
867.00
2017-07-31T09:54:59Z
867.00
2017-07-31T09:55:00Z
867.00
2017-07-31T09:55:01Z
867.00
2017-07-31T09:55:02Z
867.00
2017-07-31T09:55:03Z
867.00
2017-07-31T09:55:04Z
867.00
2017-07-31T09:55:05Z
867.00
2017-07-31T09:55:06Z
867.00
2017-07-31T09:55:07Z
867.00
2017-07-31T09:55:08Z
867.00
2017-07-31T09:55:09Z
867.00
2017-07-31T09:55:10Z
867.00
2017-07-31T09:55:11Z
867.10
2017-07-31T09:55:12Z
867.86
2017-07-31T09:55:13Z
869.13
2017-07-31T09:55:14Z
870.00
2017-07-31T09:55:15Z
870.00
2017-07-31T09:55:16Z
870.00
2017-07-31T09:55:17Z
870.00
2017-07-31T09:55:18Z
870.00
2017-07-31T09:55:19Z
871.26
2017-07-31T09:55:20Z
873.10
2017-07-31T09:55:21Z
873.85
2017-07-31T09:55:22Z
874.10
2017-07-31T09:55:23Z
874.86
2017-07-31T09:55:24Z
876.13
2017-07-31T09:55:25Z
877.10
2017-07-31T09:55:26Z
877.85
2017-07-31T09:55:27Z
879.20
2017-07-31T09:55:28Z
880.73
2017-07-31T09:55:29Z
881.13
2017-07-31T09:55:30Z
882.00
2017-07-31T09:55:31Z
882.00
2017-07-31T09:55:32Z
883.00
2017-07-31T09:55:33Z
883.00
2017-07-31T09:55:34Z
883.00
2017-07-31T09:55:35Z
884.00
2017-07-31T09:55:36Z
884.00
2017-07-31T09:55:37Z
884.13
2017-07-31T09:55:38Z
885.00
2017-07-31T09:55:39Z
885.00
2017-07-31T09:55:40Z
886.13
2017-07-31T09:55:41Z
887.00
2017-07-31T09:55:42Z
887.00
2017-07-31T09:55:43Z
887.00
2017-07-31T09:55:44Z
887.00
2017-07-31T09:55:45Z
886.16
2017-07-31T09:55:46Z
886.82
2017-07-31T09:55:47Z
888.00
2017-07-31T09:55:48Z
888.00
2017-07-31T09:55:49Z
888.00
2017-07-31T09:55:50Z
888.10
2017-07-31T09:55:51Z
888.86
2017-07-31T09:55:52Z
890.10
2017-07-31T09:55:53Z
890.86
2017-07-31T09:55:54Z
892.13
2017-07-31T09:55:55Z
893.00
2017-07-31T09:55:56Z
893.00
2017-07-31T09:55:57Z
893.00
2017-07-31T09:55:58Z
894.00
2017-07-31T09:55:59Z
894.00
2017-07-31T09:56:00Z
894.00
2017-07-31T09:56:01Z
895.00
2017-07-31T09:56:02Z
895.10
2017-07-31T09:56:03Z
895.86
2017-07-31T09:56:04Z
896.00
2017-07-31T09:56:05Z
896.10
2017-07-31T09:56:06Z
896.86
2017-07-31T09:56:07Z
897.10
2017-07-31T09:56:08Z
897.86
2017-07-31T09:56:09Z
899.00
2017-07-31T09:56:10Z
899.00
2017-07-31T09:56:11Z
899.00
2017-07-31T09:56:12Z
898.90
2017-07-31T09:56:13Z
898.14
2017-07-31T09:56:14Z
899.00
2017-07-31T09:56:15Z
899.00
2017-07-31T09:56:16Z
899.00
2017-07-31T09:56:17Z
900.13
2017-07-31T09:56:18Z
901.10
2017-07-31T09:56:19Z
901.86
2017-07-31T09:56:20Z
902.13
2017-07-31T09:56:21Z
903.10
2017-07-31T09:56:22Z
903.85
2017-07-31T09:56:23Z
904.84
2017-07-31T09:56:24Z
906.20
2017-07-31T09:56:25Z
907.73
2017-07-31T09:56:26Z
909.10
2017-07-31T09:56:27Z
909.86
2017-07-31T09:56:28Z
911.13
2017-07-31T09:56:29Z
912.00
2017-07-31T09:56:30Z
912.00
2017-07-31T09:56:31Z
912.13
2017-07-31T09:56:32Z
913.00
2017-07-31T09:56:33Z
913.00
2017-07-31T09:56:34Z
914.00
2017-07-31T09:56:35Z
914.10
2017-07-31T09:56:36Z
914.86
2017-07-31T09:56:37Z
915.13
2017-07-31T09:56:38Z
916.13
2017-07-31T09:56:39Z
917.09
2017-07-31T09:56:40Z
917.86
2017-07-31T09:56:41Z
920.10
2017-07-31T09:56:42Z
920.88
2017-07-31T09:56:43Z
921.82
2017-07-31T09:56:44Z
924.10
2017-07-31T09:56:45Z
924.86
2017-07-31T09:56:46Z
926.13
2017-07-31T09:56:47Z
927.10
2017-07-31T09:56:48Z
927.86
2017-07-31T09:56:49Z
929.13
2017-07-31T09:56:50Z
930.00
2017-07-31T09:56:51Z
930.00
2017-07-31T09:56:52Z
931.00
2017-07-31T09:56:53Z
931.00
2017-07-31T09:56:54Z
931.00
2017-07-31T09:56:55Z
931.00
2017-07-31T09:56:56Z
931.00
2017-07-31T09:56:57Z
932.13
2017-07-31T09:56:58Z
933.00
2017-07-31T09:56:59Z
933.00
2017-07-31T09:57:00Z
933.00
2017-07-31T09:57:01Z
933.00
2017-07-31T09:57:02Z
933.82
2017-07-31T09:57:03Z
934.00
2017-07-31T09:57:04Z
934.00
2017-07-31T09:57:05Z
934.13
2017-07-31T09:57:06Z
935.00
2017-07-31T09:57:07Z
935.00
2017-07-31T09:57:08Z
936.00
2017-07-31T09:57:09Z
936.00
2017-07-31T09:57:10Z
936.20
2017-07-31T09:57:11Z
937.73
2017-07-31T09:57:12Z
939.00
2017-07-31T09:57:13Z
939.00
2017-07-31T09:57:14Z
939.00
2017-07-31T09:57:15Z
939.00
2017-07-31T09:57:16Z
940.00
2017-07-31T09:57:17Z
940.10
2017-07-31T09:57:18Z
940.86
2017-07-31T09:57:19Z
941.00
2017-07-31T09:57:20Z
941.00
2017-07-31T09:57:21Z
941.00
2017-07-31T09:57:22Z
941.00
2017-07-31T09:57:23Z
940.90
2017-07-31T09:57:24Z
940.14
2017-07-31T09:57:25Z
939.00
2017-07-31T09:57:26Z
938.90
2017-07-31T09:57:27Z
938.14
2017-07-31T09:57:28Z
936.90
2017-07-31T09:57:29Z
936.14
2017-07-31T09:57:30Z
934.87
2017-07-31T09:57:31Z
934.00
2017-07-31T09:57:32Z
934.00
2017-07-31T09:57:33Z
932.90
2017-07-31T09:57:34Z
932.14
2017-07-31T09:57:35Z
931.00
2017-07-31T09:57:36Z
930.90
2017-07-31T09:57:37Z
930.13
2017-07-31T09:57:38Z
930.00
2017-07-31T09:57:39Z
930.00
2017-07-31T09:57:40Z
930.00
2017-07-31T09:57:41Z
930.00
2017-07-31T09:57:42Z
928.87
2017-07-31T09:57:43Z
927.90
2017-07-31T09:57:44Z
927.13
2017-07-31T09:57:45Z
927.00
2017-07-31T09:57:46Z
927.00
2017-07-31T09:57:47Z
927.00
2017-07-31T09:57:48Z
928.00
2017-07-31T09:57:49Z
928.00
2017-07-31T09:57:50Z
928.10
2017-07-31T09:57:51Z
928.87
2017-07-31T09:57:52Z
929.13
2017-07-31T09:57:53Z
930.00
2017-07-31T09:57:54Z
930.00
2017-07-31T09:57:55Z
930.00
2017-07-31T09:57:56Z
930.00
2017-07-31T09:57:57Z
930.00
2017-07-31T09:57:58Z
930.00
2017-07-31T09:57:59Z
929.00
2017-07-31T09:58:00Z
929.00
2017-07-31T09:58:01Z
929.00
2017-07-31T09:58:02Z
929.00
2017-07-31T09:58:03Z
928.87
2017-07-31T09:58:04Z
928.00
2017-07-31T09:58:05Z
927.87
2017-07-31T09:58:06Z
926.90
2017-07-31T09:58:07Z
926.14
2017-07-31T09:58:08Z
926.00
2017-07-31T09:58:09Z
926.00
2017-07-31T09:58:10Z
926.13
2017-07-31T09:58:11Z
927.00
2017-07-31T09:58:12Z
927.00
2017-07-31T09:58:13Z
926.87
2017-07-31T09:58:14Z
926.00
2017-07-31T09:58:15Z
926.00
2017-07-31T09:58:16Z
925.92
2017-07-31T09:58:17Z
925.30
2017-07-31T09:58:18Z
925.00
2017-07-31T09:58:19Z
924.87
2017-07-31T09:58:20Z
924.00
2017-07-31T09:58:21Z
924.00
2017-07-31T09:58:22Z
922.87
2017-07-31T09:58:23Z
921.87
2017-07-31T09:58:24Z
921.00
2017-07-31T09:58:25Z
921.00
2017-07-31T09:58:26Z
921.00
2017-07-31T09:58:27Z
920.87
2017-07-31T09:58:28Z
920.00
2017-07-31T09:58:29Z
920.00
2017-07-31T09:58:30Z
919.00
2017-07-31T09:58:31Z
918.87
2017-07-31T09:58:32Z
918.00
2017-07-31T09:58:33Z
918.00
2017-07-31T09:58:34Z
918.00
2017-07-31T09:58:35Z
918.00
2017-07-31T09:58:36Z
918.00
2017-07-31T09:58:37Z
918.00
2017-07-31T09:58:38Z
917.90
2017-07-31T09:58:39Z
917.14
2017-07-31T09:58:40Z
917.00
2017-07-31T09:58:41Z
916.87
2017-07-31T09:58:42Z
916.00
2017-07-31T09:58:43Z
916.00
2017-07-31T09:58:44Z
916.00
2017-07-31T09:58:45Z
915.87
2017-07-31T09:58:46Z
915.00
2017-07-31T09:58:47Z
915.00
2017-07-31T09:58:48Z
914.87
2017-07-31T09:58:49Z
913.87
2017-07-31T09:58:50Z
912.90
2017-07-31T09:58:51Z
912.14
2017-07-31T09:58:52Z
911.74
2017-07-31T09:58:53Z
910.00
2017-07-31T09:58:54Z
909.84
2017-07-31T09:58:55Z
908.60
2017-07-31T09:58:56Z
907.00
2017-07-31T09:58:57Z
906.74
2017-07-31T09:58:58Z
904.80
2017-07-31T09:58:59Z
903.27
2017-07-31T09:59:00Z
901.61
2017-07-31T09:59:01Z
899.00
2017-07-31T09:59:02Z
898.87
2017-07-31T09:59:03Z
897.80
2017-07-31T09:59:04Z
896.27
2017-07-31T09:59:05Z
894.87
2017-07-31T09:59:06Z
893.74
2017-07-31T09:59:07Z
891.80
2017-07-31T09:59:08Z
890.27
2017-07-31T09:59:09Z
888.87
2017-07-31T09:59:10Z
887.87
2017-07-31T09:59:11Z
886.74
2017-07-31T09:59:12Z
884.90
2017-07-31T09:59:13Z
884.14
2017-07-31T09:59:14Z
883.15
2017-07-31T09:59:15Z
880.74
2017-07-31T09:59:16Z
878.90
2017-07-31T09:59:17Z
878.13
2017-07-31T09:59:18Z
876.74
2017-07-31T09:59:19Z
874.87
2017-07-31T09:59:20Z
873.87
2017-07-31T09:59:21Z
872.90
2017-07-31T09:59:22Z
872.13
2017-07-31T09:59:23Z
871.87
2017-07-31T09:59:24Z
871.00
2017-07-31T09:59:25Z
870.87
2017-07-31T09:59:26Z
870.00
2017-07-31T09:59:27Z
869.90
2017-07-31T09:59:28Z
869.13
2017-07-31T09:59:29Z
867.74
2017-07-31T09:59:30Z
865.74
2017-07-31T09:59:31Z
863.87
2017-07-31T09:59:32Z
863.00
2017-07-31T09:59:33Z
863.00
2017-07-31T09:59:34Z
862.17
2017-07-31T09:59:35Z
859.87
2017-07-31T09:59:36Z
858.87
2017-07-31T09:59:37Z
857.90
2017-07-31T09:59:38Z
857.13
2017-07-31T09:59:39Z
855.74
2017-07-31T09:59:40Z
854.00
2017-07-31T09:59:41Z
853.87
2017-07-31T09:59:42Z
852.90
2017-07-31T09:59:43Z
852.13
2017-07-31T09:59:44Z
850.74
2017-07-31T09:59:45Z
848.74
2017-07-31T09:59:46Z
846.90
2017-07-31T09:59:47Z
846.13
2017-07-31T09:59:48Z
844.74
2017-07-31T09:59:49Z
842.87
2017-07-31T09:59:50Z
841.80
2017-07-31T09:59:51Z
840.26
2017-07-31T09:59:52Z
839.15
2017-07-31T09:59:53Z
837.74
2017-07-31T09:59:54Z
835.90
2017-07-31T09:59:55Z
835.13
2017-07-31T09:59:56Z
832.74
2017-07-31T09:59:57Z
830.87
2017-07-31T09:59:58Z
829.80
2017-07-31T09:59:59Z
828.27
2017-07-31T10:00:00Z
827.00
2017-07-31T10:00:01Z
826.48
2017-07-31T10:00:02Z
822.80
2017-07-31T10:00:03Z
821.27
2017-07-31T10:00:04Z
820.87
2017-07-31T10:00:05Z
819.87
2017-07-31T10:00:06Z
818.90
2017-07-31T10:00:07Z
818.12
2017-07-31T10:00:08Z
817.74
2017-07-31T10:00:09Z
815.87
2017-07-31T10:00:10Z
814.84
2017-07-31T10:00:11Z
813.60
2017-07-31T10:00:12Z
812.00
2017-07-31T10:00:13Z
811.87
2017-07-31T10:00:14Z
810.87
2017-07-31T10:00:15Z
809.90
2017-07-31T10:00:16Z
809.14
2017-07-31T10:00:17Z
807.87
2017-07-31T10:00:19Z
805.87
2017-07-31T10:00:21Z
804.90
2017-07-31T10:00:22Z
803.00
2017-07-31T10:00:24Z
802.87
2017-07-31T10:00:25Z
801.87
2017-07-31T10:00:26Z
800.87
2017-07-31T10:00:27Z
800.00
2017-07-31T10:00:28Z
800.00
2017-07-31T10:00:29Z
797.80
2017-07-31T10:00:30Z
796.23
2017-07-31T10:00:31Z
794.90
2017-07-31T10:00:32Z
794.14
2017-07-31T10:00:33Z
792.87
2017-07-31T10:00:34Z
791.90
2017-07-31T10:00:35Z
791.14
2017-07-31T10:00:36Z
790.74
2017-07-31T10:00:37Z
788.87
2017-07-31T10:00:38Z
787.90
2017-07-31T10:00:39Z
787.14
2017-07-31T10:00:40Z
786.74
2017-07-31T10:00:41Z
784.80
2017-07-31T10:00:42Z
783.27
2017-07-31T10:00:43Z
781.87
2017-07-31T10:00:44Z
780.87
2017-07-31T10:00:45Z
779.90
2017-07-31T10:00:46Z
779.14
2017-07-31T10:00:47Z
777.74
2017-07-31T10:00:48Z
775.90
2017-07-31T10:00:49Z
775.12
2017-07-31T10:00:50Z
774.18
2017-07-31T10:00:51Z
772.87
2017-07-31T10:00:52Z
771.90
2017-07-31T10:00:53Z
771.14
2017-07-31T10:00:54Z
769.87
2017-07-31T10:00:55Z
768.87
2017-07-31T10:00:56Z
767.90
2017-07-31T10:00:57Z
767.14
2017-07-31T10:00:58Z
765.87
2017-07-31T10:00:59Z
764.87
2017-07-31T10:01:00Z
763.90
2017-07-31T10:01:01Z
763.13
2017-07-31T10:01:02Z
762.74
2017-07-31T10:01:03Z
760.80
2017-07-31T10:01:04Z
759.23
2017-07-31T10:01:05Z
757.33
2017-07-31T10:01:06Z
754.87
2017-07-31T10:01:07Z
753.92
2017-07-31T10:01:08Z
753.30
2017-07-31T10:01:09Z
752.00
2017-07-31T10:01:10Z
751.87
2017-07-31T10:01:11Z
750.80
2017-07-31T10:01:12Z
749.26
2017-07-31T10:01:13Z
747.74
2017-07-31T10:01:14Z
745.90
2017-07-31T10:01:15Z
745.13
2017-07-31T10:01:16Z
742.74
2017-07-31T10:01:17Z
740.90
2017-07-31T10:01:18Z
740.13
2017-07-31T10:01:19Z
738.74
2017-07-31T10:01:20Z
737.00
2017-07-31T10:01:21Z
736.90
2017-07-31T10:01:22Z
736.13
2017-07-31T10:01:23Z
734.87
2017-07-31T10:01:24Z
733.90
2017-07-31T10:01:25Z
733.13
2017-07-31T10:01:26Z
731.90
2017-07-31T10:01:27Z
731.12
2017-07-31T10:01:28Z
730.17
2017-07-31T10:01:29Z
729.00
2017-07-31T10:01:30Z
729.00
2017-07-31T10:01:31Z
729.00
2017-07-31T10:01:32Z
728.00
2017-07-31T10:01:33Z
728.00
2017-07-31T10:01:34Z
726.87
2017-07-31T10:01:35Z
725.90
2017-07-31T10:01:36Z
725.13
2017-07-31T10:01:37Z
723.87
2017-07-31T10:01:38Z
722.87
2017-07-31T10:01:39Z
721.90
2017-07-31T10:01:40Z
721.12
2017-07-31T10:01:41Z
720.74
2017-07-31T10:01:42Z
719.00
2017-07-31T10:01:43Z
719.00
2017-07-31T10:01:44Z
717.74
2017-07-31T10:01:45Z
715.84
2017-07-31T10:01:46Z
714.60
2017-07-31T10:01:47Z
712.00
2017-07-31T10:01:48Z
711.80
2017-07-31T10:01:49Z
710.26
2017-07-31T10:01:50Z
708.74
2017-07-31T10:01:51Z
706.74
2017-07-31T10:01:52Z
704.90
2017-07-31T10:01:53Z
704.13
2017-07-31T10:01:54Z
701.00
2017-07-31T10:01:56Z
700.74
2017-07-31T10:01:57Z
698.74
2017-07-31T10:01:58Z
696.90
2017-07-31T10:01:59Z
693.74
2017-07-31T10:02:01Z
692.00
2017-07-31T10:02:02Z
691.90
2017-07-31T10:02:04Z
690.15
2017-07-31T10:02:06Z
689.87
2017-07-31T10:02:07Z
688.90
2017-07-31T10:02:08Z
688.13
2017-07-31T10:02:09Z
687.74
2017-07-31T10:02:10Z
685.87
2017-07-31T10:02:11Z
684.87
2017-07-31T10:02:12Z
683.90
2017-07-31T10:02:13Z
682.87
2017-07-31T10:02:15Z
681.87
2017-07-31T10:02:16Z
680.87
2017-07-31T10:02:17Z
679.90
2017-07-31T10:02:18Z
679.14
2017-07-31T10:02:19Z
678.00
2017-07-31T10:02:20Z
677.87
2017-07-31T10:02:21Z
676.90
2017-07-31T10:02:22Z
676.14
2017-07-31T10:02:23Z
674.90
2017-07-31T10:02:24Z
674.12
2017-07-31T10:02:25Z
673.87
2017-07-31T10:02:26Z
672.90
2017-07-31T10:02:27Z
672.14
2017-07-31T10:02:28Z
671.00
2017-07-31T10:02:30Z
670.87
2017-07-31T10:02:31Z
669.90
2017-07-31T10:02:32Z
669.14
2017-07-31T10:02:33Z
668.87
2017-07-31T10:02:34Z
667.87
2017-07-31T10:02:35Z
667.00
2017-07-31T10:02:36Z
667.00
2017-07-31T10:02:37Z
667.00
2017-07-31T10:02:38Z
665.87
2017-07-31T10:02:39Z
665.00
2017-07-31T10:02:40Z
665.00
2017-07-31T10:02:41Z
665.00
2017-07-31T10:02:42Z
664.00
2017-07-31T10:02:43Z
664.00
2017-07-31T10:02:44Z
664.00
2017-07-31T10:02:45Z
664.00
2017-07-31T10:02:46Z
664.00
2017-07-31T10:02:47Z
663.87
2017-07-31T10:02:48Z
662.90
2017-07-31T10:02:49Z
662.13
2017-07-31T10:02:50Z
660.87
2017-07-31T10:02:51Z
659.87
2017-07-31T10:02:52Z
658.90
2017-07-31T10:02:53Z
658.13
2017-07-31T10:02:54Z
657.87
2017-07-31T10:02:55Z
657.00
2017-07-31T10:02:56Z
657.00
2017-07-31T10:02:57Z
655.87
2017-07-31T10:02:58Z
654.90
2017-07-31T10:02:59Z
654.14
2017-07-31T10:03:00Z
652.61
2017-07-31T10:03:01Z
650.00
2017-07-31T10:03:02Z
650.00
2017-07-31T10:03:03Z
649.00
2017-07-31T10:03:04Z
648.74
2017-07-31T10:03:05Z
646.90
2017-07-31T10:03:06Z
646.13
2017-07-31T10:03:07Z
644.74
2017-07-31T10:03:08Z
642.90
2017-07-31T10:03:09Z
642.13
2017-07-31T10:03:10Z
640.80
2017-07-31T10:03:11Z
639.27
2017-07-31T10:03:12Z
638.00
2017-07-31T10:03:13Z
638.00
2017-07-31T10:03:14Z
636.74
2017-07-31T10:03:15Z
634.90
2017-07-31T10:03:16Z
634.13
2017-07-31T10:03:17Z
632.87
2017-07-31T10:03:18Z
631.74
2017-07-31T10:03:19Z
629.90
2017-07-31T10:03:20Z
629.14
2017-07-31T10:03:21Z
629.00
2017-07-31T10:03:22Z
627.87
2017-07-31T10:03:23Z
627.00
2017-07-31T10:03:24Z
627.00
2017-07-31T10:03:25Z
626.87
2017-07-31T10:03:26Z
626.00
2017-07-31T10:03:27Z
626.00
2017-07-31T10:03:28Z
624.74
2017-07-31T10:03:29Z
622.87
2017-07-31T10:03:30Z
622.00
2017-07-31T10:03:31Z
622.00
2017-07-31T10:03:32Z
620.87
2017-07-31T10:03:33Z
620.00
2017-07-31T10:03:34Z
619.90
2017-07-31T10:03:35Z
619.13
2017-07-31T10:03:36Z
617.87
2017-07-31T10:03:37Z
617.00
2017-07-31T10:03:38Z
617.00
2017-07-31T10:03:39Z
616.90
2017-07-31T10:03:40Z
616.12
2017-07-31T10:03:41Z
614.90
2017-07-31T10:03:42Z
614.14
2017-07-31T10:03:43Z
611.87
2017-07-31T10:03:44Z
611.00
2017-07-31T10:03:45Z
611.00
2017-07-31T10:03:46Z
609.87
2017-07-31T10:03:47Z
608.90
2017-07-31T10:03:48Z
608.14
2017-07-31T10:03:49Z
606.87
2017-07-31T10:03:50Z
605.87
2017-07-31T10:03:51Z
604.80
2017-07-31T10:03:52Z
603.26
2017-07-31T10:03:53Z
601.87
2017-07-31T10:03:54Z
600.90
2017-07-31T10:03:55Z
600.14
2017-07-31T10:03:56Z
598.87
2017-07-31T10:03:57Z
597.90
2017-07-31T10:03:58Z
597.14
2017-07-31T10:03:59Z
596.16
2017-07-31T10:04:00Z
594.74
2017-07-31T10:04:01Z
593.00
2017-07-31T10:04:02Z
593.00
2017-07-31T10:04:03Z
593.00
2017-07-31T10:04:04Z
592.87
2017-07-31T10:04:05Z
592.00
2017-07-31T10:04:06Z
592.00
2017-07-31T10:04:07Z
591.00
2017-07-31T10:04:08Z
590.74
2017-07-31T10:04:09Z
588.90
2017-07-31T10:04:10Z
588.14
2017-07-31T10:04:11Z
586.74
2017-07-31T10:04:12Z
584.87
2017-07-31T10:04:13Z
584.00
2017-07-31T10:04:14Z
584.00
2017-07-31T10:04:15Z
582.87
2017-07-31T10:04:16Z
581.90
2017-07-31T10:04:17Z
581.14
2017-07-31T10:04:18Z
580.16
2017-07-31T10:04:19Z
579.00
2017-07-31T10:04:20Z
578.90
2017-07-31T10:04:21Z
578.14
2017-07-31T10:04:22Z
578.00
2017-07-31T10:04:23Z
578.00
2017-07-31T10:04:24Z
578.00
2017-07-31T10:04:25Z
578.00
2017-07-31T10:04:26Z
577.90
2017-07-31T10:04:27Z
577.13
2017-07-31T10:04:28Z
576.87
2017-07-31T10:04:29Z
575.90
2017-07-31T10:04:30Z
575.13
2017-07-31T10:04:31Z
575.00
2017-07-31T10:04:32Z
575.00
2017-07-31T10:04:33Z
575.00
2017-07-31T10:04:34Z
575.00
2017-07-31T10:04:35Z
575.00
2017-07-31T10:04:36Z
575.00
2017-07-31T10:04:37Z
575.00
2017-07-31T10:04:38Z
574.00
2017-07-31T10:04:39Z
573.87
2017-07-31T10:04:40Z
573.00
2017-07-31T10:04:41Z
573.00
2017-07-31T10:04:42Z
572.00
2017-07-31T10:04:43Z
571.87
2017-07-31T10:04:44Z
571.00
2017-07-31T10:04:45Z
571.00
2017-07-31T10:04:46Z
571.00
2017-07-31T10:04:47Z
571.00
2017-07-31T10:04:48Z
570.90
2017-07-31T10:04:49Z
570.13
2017-07-31T10:04:50Z
569.87
2017-07-31T10:04:51Z
568.87
2017-07-31T10:04:52Z
568.00
2017-07-31T10:04:53Z
568.00
2017-07-31T10:04:54Z
568.00
2017-07-31T10:04:55Z
568.00
2017-07-31T10:04:56Z
568.00
2017-07-31T10:04:57Z
567.90
2017-07-31T10:04:58Z
567.13
2017-07-31T10:04:59Z
566.87
2017-07-31T10:05:00Z
566.00
2017-07-31T10:05:01Z
566.00
2017-07-31T10:05:02Z
566.00
2017-07-31T10:05:03Z
565.00
2017-07-31T10:05:04Z
565.00
2017-07-31T10:05:05Z
565.00
2017-07-31T10:05:06Z
565.00
2017-07-31T10:05:07Z
565.00
2017-07-31T10:05:08Z
565.00
2017-07-31T10:05:09Z
565.00
2017-07-31T10:05:10Z
565.00
2017-07-31T10:05:11Z
565.00
2017-07-31T10:05:12Z
565.00
2017-07-31T10:05:13Z
565.00
2017-07-31T10:05:14Z
565.00
2017-07-31T10:05:15Z
565.00
2017-07-31T10:05:16Z
565.00
2017-07-31T10:05:17Z
565.00
2017-07-31T10:05:18Z
564.90
2017-07-31T10:05:19Z
564.14
2017-07-31T10:05:20Z
562.87
2017-07-31T10:05:21Z
561.87
2017-07-31T10:05:22Z
561.00
2017-07-31T10:05:23Z
561.00
2017-07-31T10:05:24Z
561.00
2017-07-31T10:05:25Z
560.87
2017-07-31T10:05:26Z
560.00
2017-07-31T10:05:27Z
560.00
2017-07-31T10:05:28Z
559.87
2017-07-31T10:05:29Z
559.00
2017-07-31T10:05:30Z
559.00
2017-07-31T10:05:31Z
559.00
2017-07-31T10:05:32Z
558.87
2017-07-31T10:05:33Z
558.00
2017-07-31T10:05:34Z
558.00
2017-07-31T10:05:35Z
558.00
2017-07-31T10:05:36Z
557.00
2017-07-31T10:05:37Z
557.00
2017-07-31T10:05:38Z
557.00
2017-07-31T10:05:39Z
556.00
2017-07-31T10:05:40Z
556.00
2017-07-31T10:05:41Z
556.00
2017-07-31T10:05:42Z
556.00
2017-07-31T10:05:43Z
556.00
2017-07-31T10:05:44Z
555.90
2017-07-31T10:05:45Z
555.14
2017-07-31T10:05:46Z
554.00
2017-07-31T10:05:47Z
554.00
2017-07-31T10:05:48Z
554.00
2017-07-31T10:05:49Z
554.00
2017-07-31T10:05:50Z
554.00
2017-07-31T10:05:51Z
554.00
2017-07-31T10:05:52Z
553.92
2017-07-31T10:05:53Z
553.31
2017-07-31T10:05:54Z
553.00
2017-07-31T10:05:55Z
553.00
2017-07-31T10:05:56Z
552.90
2017-07-31T10:05:57Z
552.14
2017-07-31T10:05:58Z
552.00
2017-07-31T10:05:59Z
551.90
2017-07-31T10:06:00Z
551.14
2017-07-31T10:06:01Z
551.00
2017-07-31T10:06:02Z
550.88
2017-07-31T10:06:03Z
550.00
2017-07-31T10:06:04Z
549.88
2017-07-31T10:06:05Z
549.00
2017-07-31T10:06:06Z
548.00
2017-07-31T10:06:08Z
548.00
2017-07-31T10:06:09Z
548.00
2017-07-31T10:06:10Z
548.00
2017-07-31T10:06:11Z
548.00
2017-07-31T10:06:12Z
548.00
2017-07-31T10:06:13Z
548.00
2017-07-31T10:06:14Z
548.00
2017-07-31T10:06:15Z
548.00
2017-07-31T10:06:16Z
548.00
2017-07-31T10:06:17Z
548.00
2017-07-31T10:06:18Z
548.00
2017-07-31T10:06:19Z
548.00
2017-07-31T10:06:20Z
547.00
2017-07-31T10:06:21Z
547.00
2017-07-31T10:06:22Z
547.00
2017-07-31T10:06:23Z
547.00
2017-07-31T10:06:24Z
547.13
2017-07-31T10:06:25Z
548.00
2017-07-31T10:06:26Z
548.00
2017-07-31T10:06:27Z
548.00
2017-07-31T10:06:28Z
548.13
2017-07-31T10:06:29Z
549.10
2017-07-31T10:06:30Z
549.87
2017-07-31T10:06:31Z
550.00
2017-07-31T10:06:32Z
550.00
2017-07-31T10:06:33Z
550.00
2017-07-31T10:06:34Z
550.00
2017-07-31T10:06:35Z
550.00
2017-07-31T10:06:36Z
550.00
2017-07-31T10:06:37Z
549.87
2017-07-31T10:06:38Z
548.90
2017-07-31T10:06:39Z
548.13
2017-07-31T10:06:40Z
546.87
2017-07-31T10:06:41Z
545.90
2017-07-31T10:06:42Z
545.14
2017-07-31T10:06:43Z
543.90
2017-07-31T10:06:44Z
543.13
2017-07-31T10:06:45Z
541.90
2017-07-31T10:06:46Z
541.13
2017-07-31T10:06:47Z
540.00
2017-07-31T10:06:48Z
540.00
2017-07-31T10:06:49Z
540.00
2017-07-31T10:06:50Z
540.00
2017-07-31T10:06:51Z
540.00
2017-07-31T10:06:52Z
540.00
2017-07-31T10:06:53Z
540.00
2017-07-31T10:06:54Z
540.00
2017-07-31T10:06:55Z
540.00
2017-07-31T10:06:56Z
540.00
2017-07-31T10:06:57Z
540.00
2017-07-31T10:06:58Z
540.00
2017-07-31T10:06:59Z
540.00
2017-07-31T10:07:00Z
540.00
2017-07-31T10:07:01Z
540.00
2017-07-31T10:07:02Z
540.00
2017-07-31T10:07:03Z
540.00
2017-07-31T10:07:04Z
541.13
2017-07-31T10:07:05Z
542.10
2017-07-31T10:07:06Z
542.87
2017-07-31T10:07:07Z
544.26
2017-07-31T10:07:08Z
546.00
2017-07-31T10:07:09Z
546.00
2017-07-31T10:07:10Z
547.00
2017-07-31T10:07:11Z
547.26
2017-07-31T10:07:12Z
549.10
2017-07-31T10:07:13Z
549.87
2017-07-31T10:07:14Z
552.00
2017-07-31T10:07:15Z
552.10
2017-07-31T10:07:16Z
552.87
2017-07-31T10:07:17Z
554.10
2017-07-31T10:07:18Z
554.87
2017-07-31T10:07:19Z
555.13
2017-07-31T10:07:20Z
556.10
2017-07-31T10:07:21Z
556.87
2017-07-31T10:07:22Z
558.10
2017-07-31T10:07:23Z
558.86
2017-07-31T10:07:24Z
559.00
2017-07-31T10:07:25Z
559.00
2017-07-31T10:07:26Z
560.00
2017-07-31T10:07:27Z
560.00
2017-07-31T10:07:28Z
560.00
2017-07-31T10:07:29Z
560.00
2017-07-31T10:07:30Z
560.00
2017-07-31T10:07:31Z
560.00
2017-07-31T10:07:32Z
560.00
2017-07-31T10:07:33Z
560.00
2017-07-31T10:07:34Z
560.00
2017-07-31T10:07:35Z
560.00
2017-07-31T10:07:36Z
560.00
2017-07-31T10:07:37Z
560.00
2017-07-31T10:07:38Z
560.00
2017-07-31T10:07:39Z
560.00
2017-07-31T10:07:40Z
560.00
2017-07-31T10:07:41Z
560.00
2017-07-31T10:07:42Z
560.00
2017-07-31T10:07:43Z
560.00
2017-07-31T10:07:44Z
560.00
2017-07-31T10:07:45Z
559.00
2017-07-31T10:07:46Z
559.00
2017-07-31T10:07:47Z
559.00
2017-07-31T10:07:48Z
558.87
2017-07-31T10:07:49Z
557.90
2017-07-31T10:07:50Z
557.13
2017-07-31T10:07:51Z
555.87
2017-07-31T10:07:52Z
555.00
2017-07-31T10:07:53Z
555.00
2017-07-31T10:07:54Z
553.87
2017-07-31T10:07:55Z
553.00
2017-07-31T10:07:56Z
553.00
2017-07-31T10:07:57Z
552.87
2017-07-31T10:07:58Z
552.00
2017-07-31T10:07:59Z
552.00
2017-07-31T10:08:00Z
550.74
2017-07-31T10:08:01Z
549.00
2017-07-31T10:08:02Z
549.00
2017-07-31T10:08:03Z
547.74
2017-07-31T10:08:04Z
546.00
2017-07-31T10:08:05Z
546.00
2017-07-31T10:08:06Z
545.15
2017-07-31T10:08:07Z
542.80
2017-07-31T10:08:08Z
541.26
2017-07-31T10:08:09Z
540.00
2017-07-31T10:08:10Z
540.00
2017-07-31T10:08:11Z
537.74
2017-07-31T10:08:12Z
535.90
2017-07-31T10:08:13Z
535.14
2017-07-31T10:08:14Z
533.87
2017-07-31T10:08:15Z
532.90
2017-07-31T10:08:16Z
532.14
2017-07-31T10:08:17Z
530.87
2017-07-31T10:08:18Z
529.90
2017-07-31T10:08:19Z
529.15
2017-07-31T10:08:20Z
528.00
2017-07-31T10:08:21Z
527.90
2017-07-31T10:08:22Z
527.13
2017-07-31T10:08:23Z
526.00
2017-07-31T10:08:24Z
525.90
2017-07-31T10:08:25Z
525.15
2017-07-31T10:08:26Z
523.87
2017-07-31T10:08:27Z
522.90
2017-07-31T10:08:28Z
522.13
2017-07-31T10:08:29Z
522.00
2017-07-31T10:08:30Z
521.90
2017-07-31T10:08:31Z
521.14
2017-07-31T10:08:32Z
520.00
2017-07-31T10:08:33Z
519.90
2017-07-31T10:08:34Z
519.15
2017-07-31T10:08:35Z
518.00
2017-07-31T10:08:36Z
517.90
2017-07-31T10:08:37Z
517.14
2017-07-31T10:08:38Z
516.00
2017-07-31T10:08:39Z
516.00
2017-07-31T10:08:40Z
514.90
2017-07-31T10:08:41Z
514.14
2017-07-31T10:08:42Z
512.80
2017-07-31T10:08:43Z
511.26
2017-07-31T10:08:44Z
509.31
2017-07-31T10:08:45Z
508.17
2017-07-31T10:08:46Z
506.36
2017-07-31T10:08:47Z
503.90
2017-07-31T10:08:48Z
503.14
2017-07-31T10:08:49Z
501.90
2017-07-31T10:08:50Z
501.14
2017-07-31T10:08:51Z
499.90
2017-07-31T10:08:52Z
499.14
2017-07-31T10:08:53Z
497.87
2017-07-31T10:08:54Z
497.00
2017-07-31T10:08:55Z
497.00
2017-07-31T10:08:56Z
495.90
2017-07-31T10:08:57Z
495.14
2017-07-31T10:08:58Z
494.87
2017-07-31T10:08:59Z
493.87
2017-07-31T10:09:00Z
492.90
2017-07-31T10:09:01Z
492.14
2017-07-31T10:09:02Z
492.00
2017-07-31T10:09:03Z
492.00
2017-07-31T10:09:04Z
491.00
2017-07-31T10:09:05Z
491.00
2017-07-31T10:09:06Z
490.87
2017-07-31T10:09:07Z
489.87
2017-07-31T10:09:08Z
488.90
2017-07-31T10:09:09Z
488.14
2017-07-31T10:09:10Z
486.74
2017-07-31T10:09:11Z
485.00
2017-07-31T10:09:12Z
484.90
2017-07-31T10:09:13Z
484.14
2017-07-31T10:09:14Z
482.87
2017-07-31T10:09:15Z
481.87
2017-07-31T10:09:16Z
481.00
2017-07-31T10:09:17Z
481.00
2017-07-31T10:09:18Z
480.87
2017-07-31T10:09:19Z
480.00
2017-07-31T10:09:20Z
480.00
2017-07-31T10:09:21Z
480.00
2017-07-31T10:09:22Z
480.00
2017-07-31T10:09:23Z
480.00
2017-07-31T10:09:24Z
479.90
2017-07-31T10:09:25Z
479.14
2017-07-31T10:09:26Z
479.00
2017-07-31T10:09:27Z
479.00
2017-07-31T10:09:28Z
479.00
2017-07-31T10:09:29Z
479.00
2017-07-31T10:09:30Z
479.00
2017-07-31T10:09:31Z
479.00
2017-07-31T10:09:32Z
479.00
2017-07-31T10:09:33Z
479.00
2017-07-31T10:09:34Z
478.87
2017-07-31T10:09:35Z
478.00
2017-07-31T10:09:36Z
478.00
2017-07-31T10:09:37Z
478.00
2017-07-31T10:09:38Z
478.00
2017-07-31T10:09:39Z
478.00
2017-07-31T10:09:40Z
477.90
2017-07-31T10:09:41Z
477.12
2017-07-31T10:09:42Z
477.00
2017-07-31T10:09:43Z
477.00
2017-07-31T10:09:44Z
476.87
2017-07-31T10:09:45Z
476.00
2017-07-31T10:09:46Z
476.00
2017-07-31T10:09:47Z
475.00
2017-07-31T10:09:48Z
475.00
2017-07-31T10:09:49Z
475.00
2017-07-31T10:09:50Z
475.00
2017-07-31T10:09:51Z
475.00
2017-07-31T10:09:52Z
475.00
2017-07-31T10:09:53Z
475.00
2017-07-31T10:09:54Z
474.87
2017-07-31T10:09:55Z
474.00
2017-07-31T10:09:56Z
474.00
2017-07-31T10:09:57Z
474.00
2017-07-31T10:09:58Z
475.00
2017-07-31T10:09:59Z
475.00
2017-07-31T10:10:00Z
475.00
2017-07-31T10:10:01Z
476.00
2017-07-31T10:10:02Z
476.00
2017-07-31T10:10:03Z
476.00
2017-07-31T10:10:04Z
476.00
2017-07-31T10:10:05Z
476.00
2017-07-31T10:10:06Z
476.13
2017-07-31T10:10:07Z
477.00
2017-07-31T10:10:08Z
477.00
2017-07-31T10:10:09Z
477.00
2017-07-31T10:10:10Z
477.00
2017-07-31T10:10:11Z
477.00
2017-07-31T10:10:12Z
477.00
2017-07-31T10:10:13Z
477.00
2017-07-31T10:10:14Z
477.00
2017-07-31T10:10:15Z
477.00
2017-07-31T10:10:16Z
477.13
2017-07-31T10:10:17Z
478.13
2017-07-31T10:10:18Z
479.00
2017-07-31T10:10:19Z
479.00
2017-07-31T10:10:20Z
479.00
2017-07-31T10:10:21Z
479.10
2017-07-31T10:10:22Z
479.86
2017-07-31T10:10:23Z
481.00
2017-07-31T10:10:24Z
481.13
2017-07-31T10:10:25Z
482.10
2017-07-31T10:10:26Z
482.86
2017-07-31T10:10:27Z
484.00
2017-07-31T10:10:28Z
484.00
2017-07-31T10:10:29Z
484.00
2017-07-31T10:10:30Z
484.13
2017-07-31T10:10:31Z
485.00
2017-07-31T10:10:32Z
485.00
2017-07-31T10:10:33Z
485.00
2017-07-31T10:10:34Z
485.00
2017-07-31T10:10:35Z
485.00
2017-07-31T10:10:36Z
485.00
2017-07-31T10:10:37Z
485.00
2017-07-31T10:10:38Z
485.00
2017-07-31T10:10:39Z
485.00
2017-07-31T10:10:40Z
485.00
2017-07-31T10:10:41Z
485.00
2017-07-31T10:10:42Z
485.00
2017-07-31T10:10:43Z
485.00
2017-07-31T10:10:44Z
485.00
2017-07-31T10:10:45Z
484.87
2017-07-31T10:10:46Z
484.00
2017-07-31T10:10:47Z
484.00
2017-07-31T10:10:48Z
484.00
2017-07-31T10:10:49Z
484.00
2017-07-31T10:10:50Z
483.90
2017-07-31T10:10:51Z
483.14
2017-07-31T10:10:52Z
483.00
2017-07-31T10:10:53Z
483.00
2017-07-31T10:10:54Z
483.00
2017-07-31T10:10:55Z
483.00
2017-07-31T10:10:56Z
483.00
2017-07-31T10:10:57Z
483.00
2017-07-31T10:10:58Z
483.00
2017-07-31T10:10:59Z
483.00
2017-07-31T10:11:00Z
483.00
2017-07-31T10:11:01Z
483.00
2017-07-31T10:11:02Z
483.00
2017-07-31T10:11:03Z
483.00
2017-07-31T10:11:04Z
483.00
2017-07-31T10:11:05Z
483.00
2017-07-31T10:11:06Z
483.00
2017-07-31T10:11:07Z
483.00
2017-07-31T10:11:08Z
483.00
2017-07-31T10:11:09Z
483.00
2017-07-31T10:11:10Z
483.00
2017-07-31T10:11:11Z
483.00
2017-07-31T10:11:12Z
483.00
2017-07-31T10:11:13Z
483.00
2017-07-31T10:11:14Z
482.90
2017-07-31T10:11:15Z
482.13
2017-07-31T10:11:16Z
482.00
2017-07-31T10:11:17Z
483.00
2017-07-31T10:11:18Z
482.90
2017-07-31T10:11:19Z
482.14
2017-07-31T10:11:20Z
483.00
2017-07-31T10:11:21Z
483.00
2017-07-31T10:11:22Z
483.00
2017-07-31T10:11:23Z
483.00
2017-07-31T10:11:24Z
483.00
2017-07-31T10:11:25Z
483.00
2017-07-31T10:11:26Z
483.00
2017-07-31T10:11:27Z
483.00
2017-07-31T10:11:28Z
483.00
2017-07-31T10:11:29Z
483.13
2017-07-31T10:11:30Z
484.00
2017-07-31T10:11:31Z
484.00
2017-07-31T10:11:32Z
485.00
2017-07-31T10:11:33Z
485.10
2017-07-31T10:11:34Z
485.86
2017-07-31T10:11:35Z
486.85
2017-07-31T10:11:36Z
487.00
2017-07-31T10:11:37Z
487.13
2017-07-31T10:11:38Z
488.00
2017-07-31T10:11:39Z
488.10
2017-07-31T10:11:40Z
488.86
2017-07-31T10:11:41Z
489.00
2017-07-31T10:11:42Z
489.00
2017-07-31T10:11:43Z
489.00
2017-07-31T10:11:44Z
489.00
2017-07-31T10:11:45Z
490.13
2017-07-31T10:11:46Z
491.00
2017-07-31T10:11:47Z
491.00
2017-07-31T10:11:48Z
491.00
2017-07-31T10:11:49Z
491.00
2017-07-31T10:11:50Z
491.00
2017-07-31T10:11:51Z
491.10
2017-07-31T10:11:52Z
491.86
2017-07-31T10:11:53Z
492.00
2017-07-31T10:11:54Z
492.00
2017-07-31T10:11:55Z
492.10
2017-07-31T10:11:56Z
492.86
2017-07-31T10:11:57Z
493.13
2017-07-31T10:11:58Z
494.00
2017-07-31T10:11:59Z
493.87
2017-07-31T10:12:00Z
493.00
2017-07-31T10:12:01Z
493.00
2017-07-31T10:12:02Z
494.00
2017-07-31T10:12:03Z
494.00
2017-07-31T10:12:04Z
494.00
2017-07-31T10:12:05Z
494.00
2017-07-31T10:12:06Z
494.13
2017-07-31T10:12:07Z
495.00
2017-07-31T10:12:08Z
495.00
2017-07-31T10:12:09Z
495.00
2017-07-31T10:12:10Z
496.00
2017-07-31T10:12:11Z
496.00
2017-07-31T10:12:12Z
496.00
2017-07-31T10:12:13Z
496.00
2017-07-31T10:12:14Z
496.83
2017-07-31T10:12:15Z
497.00
2017-07-31T10:12:16Z
497.00
2017-07-31T10:12:17Z
497.00
2017-07-31T10:12:18Z
497.00
2017-07-31T10:12:19Z
497.13
2017-07-31T10:12:20Z
498.00
2017-07-31T10:12:21Z
498.00
2017-07-31T10:12:22Z
498.00
2017-07-31T10:12:23Z
498.00
2017-07-31T10:12:24Z
498.00
2017-07-31T10:12:25Z
497.87
2017-07-31T10:12:26Z
497.00
2017-07-31T10:12:27Z
497.00
2017-07-31T10:12:28Z
496.00
2017-07-31T10:12:29Z
496.00
2017-07-31T10:12:30Z
496.00
2017-07-31T10:12:31Z
496.00
2017-07-31T10:12:32Z
496.00
2017-07-31T10:12:33Z
496.00
2017-07-31T10:12:34Z
496.00
2017-07-31T10:12:35Z
496.00
2017-07-31T10:12:36Z
496.00
2017-07-31T10:12:37Z
496.00
2017-07-31T10:12:38Z
497.00
2017-07-31T10:12:39Z
497.00
2017-07-31T10:12:40Z
497.00
2017-07-31T10:12:41Z
498.00
2017-07-31T10:12:42Z
498.13
2017-07-31T10:12:43Z
499.00
2017-07-31T10:12:44Z
499.00
2017-07-31T10:12:45Z
499.00
2017-07-31T10:12:46Z
499.00
2017-07-31T10:12:47Z
499.00
2017-07-31T10:12:48Z
500.13
2017-07-31T10:12:49Z
501.10
2017-07-31T10:12:50Z
501.87
2017-07-31T10:12:51Z
502.00
2017-07-31T10:12:52Z
502.00
2017-07-31T10:12:53Z
502.00
2017-07-31T10:12:54Z
503.00
2017-07-31T10:12:55Z
503.00
2017-07-31T10:12:56Z
503.00
2017-07-31T10:12:57Z
503.00
2017-07-31T10:12:58Z
503.10
2017-07-31T10:12:59Z
503.87
2017-07-31T10:13:00Z
504.00
2017-07-31T10:13:01Z
503.87
2017-07-31T10:13:02Z
503.10
2017-07-31T10:13:03Z
503.87
2017-07-31T10:13:04Z
505.00
2017-07-31T10:13:05Z
505.00
2017-07-31T10:13:06Z
505.00
2017-07-31T10:13:07Z
505.00
2017-07-31T10:13:08Z
505.00
2017-07-31T10:13:09Z
505.10
2017-07-31T10:13:10Z
505.88
2017-07-31T10:13:11Z
506.83
2017-07-31T10:13:12Z
508.13
2017-07-31T10:13:13Z
509.00
2017-07-31T10:13:14Z
509.00
2017-07-31T10:13:15Z
509.13
2017-07-31T10:13:16Z
510.00
2017-07-31T10:13:17Z
510.00
2017-07-31T10:13:18Z
510.00
2017-07-31T10:13:19Z
510.13
2017-07-31T10:13:20Z
511.13
2017-07-31T10:13:21Z
512.00
2017-07-31T10:13:22Z
512.00
2017-07-31T10:13:23Z
513.13
2017-07-31T10:13:24Z
514.00
2017-07-31T10:13:25Z
514.20
2017-07-31T10:13:26Z
515.74
2017-07-31T10:13:27Z
517.13
2017-07-31T10:13:28Z
518.10
2017-07-31T10:13:29Z
518.88
2017-07-31T10:13:30Z
520.00
2017-07-31T10:13:31Z
520.10
2017-07-31T10:13:32Z
520.87
2017-07-31T10:13:33Z
521.26
2017-07-31T10:13:34Z
523.10
2017-07-31T10:13:35Z
523.87
2017-07-31T10:13:36Z
525.00
2017-07-31T10:13:37Z
525.00
2017-07-31T10:13:38Z
525.00
2017-07-31T10:13:39Z
525.00
2017-07-31T10:13:40Z
525.00
2017-07-31T10:13:41Z
525.00
2017-07-31T10:13:42Z
525.00
2017-07-31T10:13:43Z
526.26
2017-07-31T10:13:44Z
528.13
2017-07-31T10:13:45Z
529.26
2017-07-31T10:13:46Z
531.10
2017-07-31T10:13:47Z
531.87
2017-07-31T10:13:48Z
533.69
2017-07-31T10:13:49Z
535.13
2017-07-31T10:13:50Z
536.00
2017-07-31T10:13:51Z
536.00
2017-07-31T10:13:54Z
536.00
2017-07-31T10:13:55Z
536.13
2017-07-31T10:13:56Z
537.00
2017-07-31T10:13:57Z
537.00
2017-07-31T10:13:58Z
537.00
2017-07-31T10:13:59Z
538.26
2017-07-31T10:14:00Z
540.10
2017-07-31T10:14:01Z
540.86
2017-07-31T10:14:02Z
542.13
2017-07-31T10:14:03Z
543.10
2017-07-31T10:14:04Z
543.86
2017-07-31T10:14:05Z
545.13
2017-07-31T10:14:06Z
546.10
2017-07-31T10:14:07Z
546.84
2017-07-31T10:14:08Z
547.00
2017-07-31T10:14:09Z
547.00
2017-07-31T10:14:10Z
547.00
2017-07-31T10:14:11Z
547.00
2017-07-31T10:14:12Z
547.00
2017-07-31T10:14:13Z
547.00
2017-07-31T10:14:14Z
547.00
2017-07-31T10:14:15Z
547.00
2017-07-31T10:14:16Z
547.00
2017-07-31T10:14:17Z
548.10
2017-07-31T10:14:18Z
548.86
2017-07-31T10:14:19Z
549.00
2017-07-31T10:14:20Z
549.00
2017-07-31T10:14:21Z
549.00
2017-07-31T10:14:22Z
549.13
2017-07-31T10:14:23Z
550.00
2017-07-31T10:14:24Z
550.00
2017-07-31T10:14:25Z
550.00
2017-07-31T10:14:26Z
550.00
2017-07-31T10:14:27Z
550.00
2017-07-31T10:14:28Z
550.00
2017-07-31T10:14:29Z
550.00
2017-07-31T10:14:30Z
550.00
2017-07-31T10:14:31Z
550.00
2017-07-31T10:14:32Z
549.90
2017-07-31T10:14:33Z
549.13
2017-07-31T10:14:34Z
549.00
2017-07-31T10:14:35Z
549.00
2017-07-31T10:14:36Z
548.90
2017-07-31T10:14:37Z
548.13
2017-07-31T10:14:38Z
548.00
2017-07-31T10:14:39Z
548.00
2017-07-31T10:14:40Z
548.00
2017-07-31T10:14:41Z
548.00
2017-07-31T10:14:42Z
547.90
2017-07-31T10:14:43Z
547.13
2017-07-31T10:14:44Z
548.00
2017-07-31T10:14:45Z
548.00
2017-07-31T10:14:46Z
548.00
2017-07-31T10:14:47Z
548.00
2017-07-31T10:14:48Z
548.00
2017-07-31T10:14:49Z
547.90
2017-07-31T10:14:50Z
547.13
2017-07-31T10:14:51Z
547.00
2017-07-31T10:14:52Z
546.90
2017-07-31T10:14:53Z
546.13
2017-07-31T10:14:54Z
545.00
2017-07-31T10:14:55Z
545.00
2017-07-31T10:14:56Z
545.00
2017-07-31T10:14:57Z
543.74
2017-07-31T10:14:58Z
541.90
2017-07-31T10:14:59Z
541.13
2017-07-31T10:15:00Z
539.00
2017-07-31T10:15:01Z
538.74
2017-07-31T10:15:02Z
536.80
2017-07-31T10:15:03Z
535.26
2017-07-31T10:15:04Z
534.15
2017-07-31T10:15:05Z
533.00
2017-07-31T10:15:06Z
532.90
2017-07-31T10:15:07Z
532.13
2017-07-31T10:15:08Z
529.87
2017-07-31T10:15:09Z
528.87
2017-07-31T10:15:10Z
527.87
2017-07-31T10:15:11Z
527.00
2017-07-31T10:15:12Z
527.00
2017-07-31T10:15:13Z
525.87
2017-07-31T10:15:14Z
524.87
2017-07-31T10:15:15Z
523.87
2017-07-31T10:15:16Z
522.87
2017-07-31T10:15:17Z
521.90
2017-07-31T10:15:18Z
521.13
2017-07-31T10:15:19Z
520.87
2017-07-31T10:15:20Z
519.87
2017-07-31T10:15:21Z
518.90
2017-07-31T10:15:22Z
518.14
2017-07-31T10:15:23Z
517.15
2017-07-31T10:15:24Z
514.87
2017-07-31T10:15:25Z
514.00
2017-07-31T10:15:26Z
513.90
2017-07-31T10:15:27Z
513.14
2017-07-31T10:15:28Z
511.87
2017-07-31T10:15:29Z
510.87
2017-07-31T10:15:30Z
509.87
2017-07-31T10:15:31Z
508.87
2017-07-31T10:15:32Z
508.00
2017-07-31T10:15:33Z
508.00
2017-07-31T10:15:34Z
506.87
2017-07-31T10:15:35Z
505.87
2017-07-31T10:15:36Z
505.00
2017-07-31T10:15:37Z
505.00
2017-07-31T10:15:38Z
503.74
2017-07-31T10:15:39Z
502.00
2017-07-31T10:15:40Z
501.90
2017-07-31T10:15:41Z
501.14
2017-07-31T10:15:42Z
501.00
2017-07-31T10:15:43Z
499.87
2017-07-31T10:15:44Z
498.90
2017-07-31T10:15:45Z
498.14
2017-07-31T10:15:46Z
497.00
2017-07-31T10:15:47Z
496.87
2017-07-31T10:15:48Z
496.00
2017-07-31T10:15:49Z
496.00
2017-07-31T10:15:50Z
495.00
2017-07-31T10:15:51Z
495.00
2017-07-31T10:15:52Z
495.00
2017-07-31T10:15:53Z
494.90
2017-07-31T10:15:54Z
494.14
2017-07-31T10:15:55Z
494.00
2017-07-31T10:15:56Z
493.87
2017-07-31T10:15:57Z
493.00
2017-07-31T10:15:58Z
493.00
2017-07-31T10:15:59Z
492.00
2017-07-31T10:16:00Z
491.90
2017-07-31T10:16:01Z
491.12
2017-07-31T10:16:02Z
491.00
2017-07-31T10:16:03Z
490.90
2017-07-31T10:16:04Z
490.12
2017-07-31T10:16:05Z
489.90
2017-07-31T10:16:06Z
489.14
2017-07-31T10:16:07Z
487.87
2017-07-31T10:16:08Z
486.87
2017-07-31T10:16:09Z
485.90
2017-07-31T10:16:10Z
485.14
2017-07-31T10:16:11Z
483.87
2017-07-31T10:16:12Z
482.90
2017-07-31T10:16:13Z
482.13
2017-07-31T10:16:14Z
481.87
2017-07-31T10:16:15Z
481.00
2017-07-31T10:16:16Z
481.00
2017-07-31T10:16:17Z
480.74
2017-07-31T10:16:18Z
478.90
2017-07-31T10:16:19Z
478.13
2017-07-31T10:16:20Z
478.00
2017-07-31T10:16:21Z
477.00
2017-07-31T10:16:22Z
477.00
2017-07-31T10:16:23Z
477.00
2017-07-31T10:16:24Z
475.87
2017-07-31T10:16:25Z
475.00
2017-07-31T10:16:26Z
475.00
2017-07-31T10:16:27Z
475.00
2017-07-31T10:16:28Z
475.00
2017-07-31T10:16:29Z
475.00
2017-07-31T10:16:30Z
475.00
2017-07-31T10:16:31Z
475.00
2017-07-31T10:16:32Z
474.87
2017-07-31T10:16:33Z
474.00
2017-07-31T10:16:34Z
474.00
2017-07-31T10:16:35Z
472.87
2017-07-31T10:16:36Z
472.00
2017-07-31T10:16:37Z
472.00
2017-07-31T10:16:38Z
470.92
2017-07-31T10:16:39Z
470.30
2017-07-31T10:16:40Z
469.00
2017-07-31T10:16:41Z
469.00
2017-07-31T10:16:42Z
469.00
2017-07-31T10:16:43Z
469.00
2017-07-31T10:16:44Z
468.90
2017-07-31T10:16:45Z
468.13
2017-07-31T10:16:46Z
468.00
2017-07-31T10:16:47Z
468.00
2017-07-31T10:16:48Z
468.00
2017-07-31T10:16:49Z
468.00
2017-07-31T10:16:50Z
468.00
2017-07-31T10:16:51Z
467.00
2017-07-31T10:16:52Z
466.90
2017-07-31T10:16:53Z
466.14
2017-07-31T10:16:54Z
465.87
2017-07-31T10:16:55Z
465.00
2017-07-31T10:16:56Z
465.00
2017-07-31T10:16:57Z
465.00
2017-07-31T10:16:58Z
465.00
2017-07-31T10:16:59Z
465.00
2017-07-31T10:17:00Z
463.87
2017-07-31T10:17:01Z
463.00
2017-07-31T10:17:02Z
463.00
2017-07-31T10:17:03Z
462.87
2017-07-31T10:17:04Z
462.00
2017-07-31T10:17:05Z
462.00
2017-07-31T10:17:06Z
461.00
2017-07-31T10:17:07Z
461.00
2017-07-31T10:17:08Z
460.91
2017-07-31T10:17:09Z
460.14
2017-07-31T10:17:10Z
458.87
2017-07-31T10:17:11Z
457.90
2017-07-31T10:17:12Z
457.14
2017-07-31T10:17:13Z
456.87
2017-07-31T10:17:14Z
455.90
2017-07-31T10:17:15Z
455.14
2017-07-31T10:17:16Z
454.90
2017-07-31T10:17:17Z
454.12
2017-07-31T10:17:18Z
454.00
2017-07-31T10:17:19Z
453.87
2017-07-31T10:17:20Z
452.87
2017-07-31T10:17:21Z
452.00
2017-07-31T10:17:22Z
451.90
2017-07-31T10:17:23Z
451.14
2017-07-31T10:17:24Z
450.00
2017-07-31T10:17:25Z
450.00
2017-07-31T10:17:26Z
450.00
2017-07-31T10:17:27Z
450.00
2017-07-31T10:17:28Z
450.00
2017-07-31T10:17:29Z
449.87
2017-07-31T10:17:30Z
449.00
2017-07-31T10:17:31Z
449.00
2017-07-31T10:17:32Z
449.00
2017-07-31T10:17:33Z
449.00
2017-07-31T10:17:34Z
449.00
2017-07-31T10:17:35Z
449.00
2017-07-31T10:17:36Z
449.00
2017-07-31T10:17:37Z
449.00
2017-07-31T10:17:38Z
449.00
2017-07-31T10:17:39Z
449.00
2017-07-31T10:17:40Z
449.00
2017-07-31T10:17:41Z
449.00
2017-07-31T10:17:42Z
449.00
2017-07-31T10:17:43Z
449.00
2017-07-31T10:17:44Z
449.00
2017-07-31T10:17:45Z
449.00
2017-07-31T10:17:46Z
449.00
2017-07-31T10:17:47Z
448.87
2017-07-31T10:17:48Z
448.00
2017-07-31T10:17:49Z
448.00
2017-07-31T10:17:50Z
448.00
2017-07-31T10:17:51Z
447.90
2017-07-31T10:17:52Z
447.14
2017-07-31T10:17:53Z
445.87
2017-07-31T10:17:54Z
445.00
2017-07-31T10:17:55Z
445.00
2017-07-31T10:17:56Z
444.17
2017-07-31T10:17:57Z
443.00
2017-07-31T10:17:58Z
443.00
2017-07-31T10:17:59Z
443.00
2017-07-31T10:18:00Z
442.87
2017-07-31T10:18:01Z
442.00
2017-07-31T10:18:02Z
442.00
2017-07-31T10:18:03Z
441.87
2017-07-31T10:18:04Z
440.00
2017-07-31T10:18:08Z
440.00
2017-07-31T10:18:09Z
441.00
2017-07-31T10:18:10Z
441.00
2017-07-31T10:18:11Z
441.00
2017-07-31T10:18:12Z
441.00
2017-07-31T10:18:13Z
441.00
2017-07-31T10:18:14Z
441.00
2017-07-31T10:18:15Z
441.00
2017-07-31T10:18:16Z
441.00
2017-07-31T10:18:17Z
441.00
2017-07-31T10:18:18Z
441.00
2017-07-31T10:18:19Z
441.00
2017-07-31T10:18:20Z
441.00
2017-07-31T10:18:21Z
441.00
2017-07-31T10:18:22Z
441.00
2017-07-31T10:18:23Z
441.13
2017-07-31T10:18:24Z
442.00
2017-07-31T10:18:25Z
442.00
2017-07-31T10:18:26Z
442.00
2017-07-31T10:18:27Z
442.00
2017-07-31T10:18:28Z
442.00
2017-07-31T10:18:29Z
442.00
2017-07-31T10:18:30Z
442.00
2017-07-31T10:18:31Z
442.00
2017-07-31T10:18:32Z
442.00
2017-07-31T10:18:33Z
442.00
2017-07-31T10:18:34Z
442.00
2017-07-31T10:18:35Z
442.00
2017-07-31T10:18:36Z
442.00
2017-07-31T10:18:37Z
442.00
2017-07-31T10:18:38Z
442.00
2017-07-31T10:18:39Z
442.00
2017-07-31T10:18:40Z
442.00
2017-07-31T10:18:41Z
441.87
2017-07-31T10:18:42Z
441.00
2017-07-31T10:18:43Z
441.00
2017-07-31T10:18:44Z
441.00
2017-07-31T10:18:45Z
441.00
2017-07-31T10:18:46Z
441.00
2017-07-31T10:18:47Z
441.00
2017-07-31T10:18:48Z
441.00
2017-07-31T10:18:49Z
441.00
2017-07-31T10:18:50Z
441.00
2017-07-31T10:18:51Z
441.00
2017-07-31T10:18:52Z
441.00
2017-07-31T10:18:53Z
441.00
2017-07-31T10:18:54Z
441.00
2017-07-31T10:18:55Z
441.00
2017-07-31T10:18:56Z
441.00
2017-07-31T10:18:57Z
441.00
2017-07-31T10:18:58Z
441.00
2017-07-31T10:18:59Z
441.00
2017-07-31T10:19:00Z
441.00
2017-07-31T10:19:01Z
441.00
2017-07-31T10:19:02Z
441.10
2017-07-31T10:19:03Z
441.86
2017-07-31T10:19:04Z
442.00
2017-07-31T10:19:05Z
442.00
2017-07-31T10:19:06Z
442.00
2017-07-31T10:19:07Z
442.00
2017-07-31T10:19:08Z
442.00
2017-07-31T10:19:09Z
442.00
2017-07-31T10:19:10Z
442.00
2017-07-31T10:19:11Z
442.00
2017-07-31T10:19:12Z
442.00
2017-07-31T10:19:13Z
442.00
2017-07-31T10:19:14Z
442.00
2017-07-31T10:19:15Z
442.00
2017-07-31T10:19:16Z
442.00
2017-07-31T10:19:17Z
442.00
2017-07-31T10:19:18Z
442.00
2017-07-31T10:19:19Z
442.00
2017-07-31T10:19:20Z
442.00
2017-07-31T10:19:21Z
442.00
2017-07-31T10:19:22Z
442.00
2017-07-31T10:19:23Z
442.13
2017-07-31T10:19:24Z
443.00
2017-07-31T10:19:25Z
443.00
2017-07-31T10:19:26Z
443.00
2017-07-31T10:19:27Z
443.00
2017-07-31T10:19:28Z
443.00
2017-07-31T10:19:29Z
443.00
2017-07-31T10:19:30Z
442.15
2017-07-31T10:19:31Z
442.00
2017-07-31T10:19:32Z
442.00
2017-07-31T10:19:33Z
442.00
2017-07-31T10:19:34Z
442.10
2017-07-31T10:19:35Z
442.86
2017-07-31T10:19:36Z
443.00
2017-07-31T10:19:37Z
443.00
2017-07-31T10:19:38Z
443.00
2017-07-31T10:19:39Z
442.87
2017-07-31T10:19:40Z
442.10
2017-07-31T10:19:41Z
442.87
2017-07-31T10:19:42Z
443.00
2017-07-31T10:19:43Z
443.00
2017-07-31T10:19:44Z
443.00
2017-07-31T10:19:45Z
443.00
2017-07-31T10:19:46Z
442.00
2017-07-31T10:19:47Z
442.00
2017-07-31T10:19:48Z
442.00
2017-07-31T10:19:49Z
442.00
2017-07-31T10:19:50Z
442.00
2017-07-31T10:19:51Z
442.00
2017-07-31T10:19:52Z
442.00
2017-07-31T10:19:53Z
442.00
2017-07-31T10:19:54Z
442.00
2017-07-31T10:19:55Z
442.00
2017-07-31T10:19:56Z
442.00
2017-07-31T10:19:57Z
443.10
2017-07-31T10:19:58Z
443.87
2017-07-31T10:19:59Z
444.00
2017-07-31T10:20:00Z
444.00
2017-07-31T10:20:01Z
444.00
2017-07-31T10:20:02Z
444.00
2017-07-31T10:20:03Z
443.13
2017-07-31T10:20:04Z
444.00
2017-07-31T10:20:05Z
444.00
2017-07-31T10:20:06Z
444.10
2017-07-31T10:20:07Z
444.86
2017-07-31T10:20:08Z
445.00
2017-07-31T10:20:09Z
445.83
2017-07-31T10:20:10Z
446.00
2017-07-31T10:20:11Z
446.00
2017-07-31T10:20:12Z
446.00
2017-07-31T10:20:13Z
446.00
2017-07-31T10:20:14Z
446.00
2017-07-31T10:20:15Z
446.00
2017-07-31T10:20:16Z
445.00
2017-07-31T10:20:17Z
445.00
2017-07-31T10:20:18Z
445.00
2017-07-31T10:20:19Z
445.00
2017-07-31T10:20:20Z
445.00
2017-07-31T10:20:21Z
445.00
2017-07-31T10:20:22Z
445.00
2017-07-31T10:20:23Z
445.00
2017-07-31T10:20:24Z
445.00
2017-07-31T10:20:25Z
445.00
2017-07-31T10:20:26Z
445.00
2017-07-31T10:20:27Z
445.00
2017-07-31T10:20:28Z
445.00
2017-07-31T10:20:29Z
445.00
2017-07-31T10:20:30Z
445.00
2017-07-31T10:20:31Z
445.00
2017-07-31T10:20:32Z
445.00
2017-07-31T10:20:33Z
445.00
2017-07-31T10:20:34Z
445.00
2017-07-31T10:20:35Z
445.00
2017-07-31T10:20:36Z
445.00
2017-07-31T10:20:37Z
445.00
2017-07-31T10:20:38Z
445.00
2017-07-31T10:20:39Z
445.00
2017-07-31T10:20:40Z
445.00
2017-07-31T10:20:41Z
445.00
2017-07-31T10:20:42Z
445.00
2017-07-31T10:20:43Z
445.00
2017-07-31T10:20:44Z
445.00
2017-07-31T10:20:45Z
445.00
2017-07-31T10:20:46Z
445.00
2017-07-31T10:20:47Z
445.00
2017-07-31T10:20:48Z
444.00
2017-07-31T10:20:49Z
444.00
2017-07-31T10:20:50Z
444.10
2017-07-31T10:20:51Z
444.86
2017-07-31T10:20:52Z
445.00
2017-07-31T10:20:53Z
445.00
2017-07-31T10:20:54Z
446.00
2017-07-31T10:20:55Z
446.00
2017-07-31T10:20:56Z
446.00
2017-07-31T10:20:57Z
446.00
2017-07-31T10:20:58Z
446.00
2017-07-31T10:20:59Z
445.00
2017-07-31T10:21:00Z
445.00
2017-07-31T10:21:01Z
445.00
2017-07-31T10:21:02Z
444.90
2017-07-31T10:21:03Z
444.14
2017-07-31T10:21:04Z
444.00
2017-07-31T10:21:05Z
444.00
2017-07-31T10:21:06Z
444.00
2017-07-31T10:21:07Z
444.00
2017-07-31T10:21:08Z
444.00
2017-07-31T10:21:09Z
444.00
2017-07-31T10:21:10Z
444.00
2017-07-31T10:21:11Z
444.00
2017-07-31T10:21:12Z
444.00
2017-07-31T10:21:13Z
444.00
2017-07-31T10:21:14Z
444.00
2017-07-31T10:21:15Z
444.00
2017-07-31T10:21:16Z
444.00
2017-07-31T10:21:17Z
443.90
2017-07-31T10:21:18Z
443.13
2017-07-31T10:21:19Z
443.00
2017-07-31T10:21:20Z
443.00
2017-07-31T10:21:21Z
443.00
2017-07-31T10:21:22Z
443.00
2017-07-31T10:21:23Z
443.00
2017-07-31T10:21:24Z
443.00
2017-07-31T10:21:25Z
443.00
2017-07-31T10:21:26Z
444.00
2017-07-31T10:21:27Z
444.00
2017-07-31T10:21:28Z
445.00
2017-07-31T10:21:29Z
445.00
2017-07-31T10:21:30Z
445.00
2017-07-31T10:21:31Z
445.10
2017-07-31T10:21:32Z
445.87
2017-07-31T10:21:33Z
446.00
2017-07-31T10:21:34Z
446.00
2017-07-31T10:21:35Z
447.10
2017-07-31T10:21:36Z
447.87
2017-07-31T10:21:37Z
448.00
2017-07-31T10:21:38Z
448.00
2017-07-31T10:21:39Z
448.00
2017-07-31T10:21:40Z
448.00
2017-07-31T10:21:41Z
448.00
2017-07-31T10:21:42Z
448.00
2017-07-31T10:21:43Z
447.15
2017-07-31T10:21:44Z
447.10
2017-07-31T10:21:45Z
447.87
2017-07-31T10:21:46Z
448.00
2017-07-31T10:21:47Z
448.00
2017-07-31T10:21:48Z
448.00
2017-07-31T10:21:49Z
448.00
2017-07-31T10:21:50Z
448.00
2017-07-31T10:21:51Z
448.00
2017-07-31T10:21:52Z
448.00
2017-07-31T10:21:53Z
448.00
2017-07-31T10:21:54Z
448.00
2017-07-31T10:21:55Z
449.00
2017-07-31T10:21:56Z
449.00
2017-07-31T10:21:57Z
449.00
2017-07-31T10:21:58Z
449.00
2017-07-31T10:21:59Z
449.00
2017-07-31T10:22:00Z
449.00
2017-07-31T10:22:01Z
449.00
2017-07-31T10:22:02Z
449.00
2017-07-31T10:22:03Z
449.00
2017-07-31T10:22:04Z
449.00
2017-07-31T10:22:05Z
449.00
2017-07-31T10:22:06Z
449.00
2017-07-31T10:22:07Z
449.00
2017-07-31T10:22:08Z
449.00
2017-07-31T10:22:09Z
449.00
2017-07-31T10:22:10Z
449.00
2017-07-31T10:22:11Z
448.87
2017-07-31T10:22:12Z
448.00
2017-07-31T10:22:13Z
447.90
2017-07-31T10:22:14Z
447.14
2017-07-31T10:22:15Z
447.00
2017-07-31T10:22:16Z
447.00
2017-07-31T10:22:17Z
447.00
2017-07-31T10:22:18Z
447.00
2017-07-31T10:22:19Z
447.00
2017-07-31T10:22:20Z
447.00
2017-07-31T10:22:21Z
447.00
2017-07-31T10:22:22Z
447.00
2017-07-31T10:22:23Z
447.00
2017-07-31T10:22:24Z
447.00
2017-07-31T10:22:25Z
447.10
2017-07-31T10:22:26Z
447.86
2017-07-31T10:22:27Z
448.00
2017-07-31T10:22:28Z
448.00
2017-07-31T10:22:29Z
448.00
2017-07-31T10:22:30Z
448.00
2017-07-31T10:22:31Z
448.00
2017-07-31T10:22:32Z
448.00
2017-07-31T10:22:33Z
448.00
2017-07-31T10:22:34Z
447.13
2017-07-31T10:22:35Z
448.00
2017-07-31T10:22:36Z
448.00
2017-07-31T10:22:37Z
449.00
2017-07-31T10:22:38Z
449.00
2017-07-31T10:22:39Z
449.00
2017-07-31T10:22:40Z
449.00
2017-07-31T10:22:41Z
449.00
2017-07-31T10:22:42Z
449.00
2017-07-31T10:22:43Z
449.00
2017-07-31T10:22:44Z
449.00
2017-07-31T10:22:45Z
449.00
2017-07-31T10:22:46Z
449.00
2017-07-31T10:22:47Z
449.00
2017-07-31T10:22:48Z
449.00
2017-07-31T10:22:49Z
449.00
2017-07-31T10:22:50Z
449.00
2017-07-31T10:22:51Z
449.20
2017-07-31T10:22:52Z
450.73
2017-07-31T10:22:53Z
451.13
2017-07-31T10:22:54Z
452.00
2017-07-31T10:22:55Z
452.00
2017-07-31T10:22:56Z
451.87
2017-07-31T10:22:57Z
451.00
2017-07-31T10:22:58Z
451.00
2017-07-31T10:22:59Z
451.00
2017-07-31T10:23:00Z
451.00
2017-07-31T10:23:01Z
451.10
2017-07-31T10:23:02Z
451.85
2017-07-31T10:23:03Z
453.00
2017-07-31T10:23:04Z
453.10
2017-07-31T10:23:05Z
453.87
2017-07-31T10:23:06Z
455.13
2017-07-31T10:23:07Z
456.00
2017-07-31T10:23:08Z
456.00
2017-07-31T10:23:09Z
457.00
2017-07-31T10:23:10Z
457.10
2017-07-31T10:23:11Z
457.87
2017-07-31T10:23:12Z
458.00
2017-07-31T10:23:13Z
458.13
2017-07-31T10:23:14Z
459.10
2017-07-31T10:23:15Z
459.86
2017-07-31T10:23:16Z
460.00
2017-07-31T10:23:17Z
460.00
2017-07-31T10:23:18Z
460.00
2017-07-31T10:23:19Z
460.00
2017-07-31T10:23:20Z
460.00
2017-07-31T10:23:21Z
460.00
2017-07-31T10:23:22Z
459.00
2017-07-31T10:23:23Z
459.00
2017-07-31T10:23:24Z
459.00
2017-07-31T10:23:25Z
459.00
2017-07-31T10:23:26Z
458.87
2017-07-31T10:23:27Z
457.90
2017-07-31T10:23:28Z
457.14
2017-07-31T10:23:29Z
456.87
2017-07-31T10:23:30Z
455.87
2017-07-31T10:23:31Z
455.00
2017-07-31T10:23:32Z
455.00
2017-07-31T10:23:33Z
455.00
2017-07-31T10:23:34Z
455.00
2017-07-31T10:23:35Z
455.00
2017-07-31T10:23:36Z
455.00
2017-07-31T10:23:37Z
455.00
2017-07-31T10:23:38Z
454.00
2017-07-31T10:23:39Z
454.00
2017-07-31T10:23:40Z
454.00
2017-07-31T10:23:41Z
454.00
2017-07-31T10:23:42Z
454.00
2017-07-31T10:23:43Z
454.00
2017-07-31T10:23:44Z
454.00
2017-07-31T10:23:45Z
455.00
2017-07-31T10:23:46Z
455.00
2017-07-31T10:23:47Z
456.00
2017-07-31T10:23:48Z
456.00
2017-07-31T10:23:49Z
456.00
2017-07-31T10:23:50Z
456.20
2017-07-31T10:23:51Z
457.73
2017-07-31T10:23:52Z
458.13
2017-07-31T10:23:53Z
459.00
2017-07-31T10:23:54Z
459.00
2017-07-31T10:23:55Z
460.10
2017-07-31T10:23:56Z
460.88
2017-07-31T10:23:57Z
461.82
2017-07-31T10:23:58Z
462.13
2017-07-31T10:23:59Z
463.10
2017-07-31T10:24:00Z
463.86
2017-07-31T10:24:01Z
465.10
2017-07-31T10:24:02Z
465.86
2017-07-31T10:24:03Z
467.13
2017-07-31T10:24:04Z
468.00
2017-07-31T10:24:05Z
468.00
2017-07-31T10:24:06Z
468.26
2017-07-31T10:24:07Z
470.10
2017-07-31T10:24:08Z
470.86
2017-07-31T10:24:09Z
471.00
2017-07-31T10:24:10Z
471.00
2017-07-31T10:24:11Z
471.00
2017-07-31T10:24:12Z
471.00
2017-07-31T10:24:13Z
471.00
2017-07-31T10:24:14Z
471.00
2017-07-31T10:24:15Z
471.00
2017-07-31T10:24:16Z
472.00
2017-07-31T10:24:17Z
472.00
2017-07-31T10:24:18Z
472.00
2017-07-31T10:24:19Z
472.00
2017-07-31T10:24:20Z
472.00
2017-07-31T10:24:21Z
472.00
2017-07-31T10:24:22Z
472.00
2017-07-31T10:24:23Z
471.00
2017-07-31T10:24:24Z
471.00
2017-07-31T10:24:25Z
471.00
2017-07-31T10:24:26Z
471.00
2017-07-31T10:24:27Z
471.00
2017-07-31T10:24:28Z
471.00
2017-07-31T10:24:29Z
470.10
2017-07-31T10:24:30Z
470.86
2017-07-31T10:24:31Z
471.00
2017-07-31T10:24:32Z
471.00
2017-07-31T10:24:33Z
471.00
2017-07-31T10:24:34Z
471.00
2017-07-31T10:24:35Z
472.00
2017-07-31T10:24:36Z
472.00
2017-07-31T10:24:37Z
472.00
2017-07-31T10:24:38Z
472.00
2017-07-31T10:24:39Z
472.00
2017-07-31T10:24:40Z
472.00
2017-07-31T10:24:41Z
473.13
2017-07-31T10:24:42Z
474.00
2017-07-31T10:24:43Z
474.00
2017-07-31T10:24:44Z
475.13
2017-07-31T10:24:45Z
476.00
2017-07-31T10:24:46Z
476.00
2017-07-31T10:24:47Z
476.26
2017-07-31T10:24:48Z
478.00
2017-07-31T10:24:49Z
478.00
2017-07-31T10:24:50Z
479.00
2017-07-31T10:24:51Z
479.00
2017-07-31T10:24:52Z
479.00
2017-07-31T10:24:53Z
479.84
2017-07-31T10:24:54Z
482.10
2017-07-31T10:24:55Z
482.87
2017-07-31T10:24:56Z
483.13
2017-07-31T10:24:57Z
484.00
2017-07-31T10:24:58Z
484.00
2017-07-31T10:24:59Z
485.26
2017-07-31T10:25:00Z
487.00
2017-07-31T10:25:01Z
487.00
2017-07-31T10:25:02Z
487.00
2017-07-31T10:25:03Z
487.00
2017-07-31T10:25:04Z
487.13
2017-07-31T10:25:05Z
488.00
2017-07-31T10:25:06Z
488.00
2017-07-31T10:25:07Z
489.13
2017-07-31T10:25:08Z
490.10
2017-07-31T10:25:09Z
490.87
2017-07-31T10:25:10Z
492.10
2017-07-31T10:25:11Z
492.87
2017-07-31T10:25:12Z
493.00
2017-07-31T10:25:13Z
493.10
2017-07-31T10:25:14Z
493.87
2017-07-31T10:25:15Z
494.00
2017-07-31T10:25:16Z
494.00
2017-07-31T10:25:17Z
494.00
2017-07-31T10:25:18Z
494.00
2017-07-31T10:25:19Z
495.00
2017-07-31T10:25:20Z
495.10
2017-07-31T10:25:21Z
495.87
2017-07-31T10:25:22Z
496.00
2017-07-31T10:25:23Z
496.00
2017-07-31T10:25:24Z
496.00
2017-07-31T10:25:25Z
496.00
2017-07-31T10:25:26Z
497.13
2017-07-31T10:25:27Z
498.00
2017-07-31T10:25:28Z
498.00
2017-07-31T10:25:29Z
498.13
2017-07-31T10:25:30Z
499.00
2017-07-31T10:25:31Z
499.00
2017-07-31T10:25:32Z
499.00
2017-07-31T10:25:33Z
499.00
2017-07-31T10:25:34Z
499.00
2017-07-31T10:25:35Z
499.00
2017-07-31T10:25:36Z
499.00
2017-07-31T10:25:37Z
499.00
2017-07-31T10:25:38Z
499.00
2017-07-31T10:25:39Z
499.00
2017-07-31T10:25:40Z
499.00
2017-07-31T10:25:41Z
499.00
2017-07-31T10:25:42Z
499.00
2017-07-31T10:25:43Z
499.00
2017-07-31T10:25:44Z
499.00
2017-07-31T10:25:45Z
499.00
2017-07-31T10:25:46Z
499.00
2017-07-31T10:25:47Z
498.87
2017-07-31T10:25:48Z
497.90
2017-07-31T10:25:49Z
497.14
2017-07-31T10:25:50Z
497.00
2017-07-31T10:25:51Z
495.90
2017-07-31T10:25:52Z
495.14
2017-07-31T10:25:53Z
494.87
2017-07-31T10:25:54Z
493.90
2017-07-31T10:25:55Z
493.14
2017-07-31T10:25:56Z
492.87
2017-07-31T10:25:57Z
491.87
2017-07-31T10:25:58Z
491.00
2017-07-31T10:25:59Z
491.00
2017-07-31T10:26:00Z
490.74
2017-07-31T10:26:01Z
489.00
2017-07-31T10:26:02Z
489.00
2017-07-31T10:26:03Z
489.00
2017-07-31T10:26:04Z
488.87
2017-07-31T10:26:05Z
488.00
2017-07-31T10:26:06Z
488.00
2017-07-31T10:26:07Z
486.87
2017-07-31T10:26:08Z
486.00
2017-07-31T10:26:09Z
486.00
2017-07-31T10:26:10Z
485.17
2017-07-31T10:26:11Z
483.87
2017-07-31T10:26:12Z
483.00
2017-07-31T10:26:13Z
483.00
2017-07-31T10:26:14Z
483.00
2017-07-31T10:26:15Z
483.00
2017-07-31T10:26:16Z
482.00
2017-07-31T10:26:17Z
482.00
2017-07-31T10:26:18Z
482.00
2017-07-31T10:26:19Z
482.00
2017-07-31T10:26:20Z
481.74
2017-07-31T10:26:21Z
479.90
2017-07-31T10:26:22Z
479.13
2017-07-31T10:26:23Z
478.87
2017-07-31T10:26:24Z
477.90
2017-07-31T10:26:25Z
477.13
2017-07-31T10:26:26Z
476.87
2017-07-31T10:26:27Z
475.90
2017-07-31T10:26:28Z
475.12
2017-07-31T10:26:29Z
474.17
2017-07-31T10:26:30Z
472.87
2017-07-31T10:26:31Z
471.90
2017-07-31T10:26:32Z
471.13
2017-07-31T10:26:33Z
470.87
2017-07-31T10:26:34Z
469.87
2017-07-31T10:26:35Z
468.90
2017-07-31T10:26:36Z
468.13
2017-07-31T10:26:37Z
466.90
2017-07-31T10:26:38Z
466.13
2017-07-31T10:26:39Z
465.87
2017-07-31T10:26:40Z
464.90
2017-07-31T10:26:41Z
464.13
2017-07-31T10:26:42Z
464.00
2017-07-31T10:26:43Z
463.90
2017-07-31T10:26:44Z
463.13
2017-07-31T10:26:45Z
463.00
2017-07-31T10:26:46Z
463.00
2017-07-31T10:26:47Z
462.15
2017-07-31T10:26:48Z
461.17
2017-07-31T10:26:49Z
461.00
2017-07-31T10:26:50Z
461.00
2017-07-31T10:26:51Z
460.00
2017-07-31T10:26:52Z
460.00
2017-07-31T10:26:53Z
461.00
2017-07-31T10:26:54Z
461.00
2017-07-31T10:26:55Z
462.00
2017-07-31T10:26:56Z
462.00
2017-07-31T10:26:57Z
462.00
2017-07-31T10:26:58Z
462.00
2017-07-31T10:26:59Z
462.00
2017-07-31T10:27:00Z
462.00
2017-07-31T10:27:01Z
462.00
2017-07-31T10:27:02Z
462.00
2017-07-31T10:27:03Z
462.00
2017-07-31T10:27:04Z
461.00
2017-07-31T10:27:05Z
461.00
2017-07-31T10:27:06Z
461.00
2017-07-31T10:27:07Z
461.00
2017-07-31T10:27:08Z
461.00
2017-07-31T10:27:09Z
460.00
2017-07-31T10:27:10Z
460.00
2017-07-31T10:27:11Z
460.00
2017-07-31T10:27:12Z
460.10
2017-07-31T10:27:13Z
460.86
2017-07-31T10:27:14Z
462.00
2017-07-31T10:27:15Z
462.00
2017-07-31T10:27:16Z
462.00
2017-07-31T10:27:17Z
462.00
2017-07-31T10:27:18Z
462.00
2017-07-31T10:27:19Z
462.10
2017-07-31T10:27:20Z
462.86
2017-07-31T10:27:21Z
463.10
2017-07-31T10:27:22Z
463.86
2017-07-31T10:27:23Z
465.13
2017-07-31T10:27:24Z
466.08
2017-07-31T10:27:25Z
466.71
2017-07-31T10:27:26Z
467.13
2017-07-31T10:27:27Z
468.00
2017-07-31T10:27:28Z
468.00
2017-07-31T10:27:29Z
468.10
2017-07-31T10:27:30Z
468.86
2017-07-31T10:27:31Z
469.13
2017-07-31T10:27:32Z
470.00
2017-07-31T10:27:33Z
470.00
2017-07-31T10:27:34Z
470.00
2017-07-31T10:27:35Z
470.00
2017-07-31T10:27:36Z
471.00
2017-07-31T10:27:37Z
471.00
2017-07-31T10:27:38Z
471.00
2017-07-31T10:27:39Z
471.00
2017-07-31T10:27:40Z
471.00
2017-07-31T10:27:41Z
472.00
2017-07-31T10:27:42Z
472.00
2017-07-31T10:27:43Z
473.00
2017-07-31T10:27:44Z
473.00
2017-07-31T10:27:45Z
474.00
2017-07-31T10:27:46Z
474.10
2017-07-31T10:27:47Z
474.86
2017-07-31T10:27:48Z
477.20
2017-07-31T10:27:49Z
478.73
2017-07-31T10:27:50Z
479.20
2017-07-31T10:27:51Z
480.73
2017-07-31T10:27:52Z
481.00
2017-07-31T10:27:53Z
481.00
2017-07-31T10:27:54Z
482.00
2017-07-31T10:27:55Z
482.00
2017-07-31T10:27:56Z
482.00
2017-07-31T10:27:57Z
483.00
2017-07-31T10:27:58Z
483.00
2017-07-31T10:27:59Z
482.13
2017-07-31T10:28:00Z
483.00
2017-07-31T10:28:01Z
483.00
2017-07-31T10:28:02Z
483.00
2017-07-31T10:28:03Z
483.00
2017-07-31T10:28:04Z
483.00
2017-07-31T10:28:05Z
484.00
2017-07-31T10:28:06Z
484.00
2017-07-31T10:28:07Z
484.00
2017-07-31T10:28:08Z
484.00
2017-07-31T10:28:09Z
484.00
2017-07-31T10:28:10Z
485.00
2017-07-31T10:28:11Z
485.00
2017-07-31T10:28:12Z
485.00
2017-07-31T10:28:13Z
485.00
2017-07-31T10:28:14Z
485.00
2017-07-31T10:28:15Z
485.00
2017-07-31T10:28:16Z
485.00
2017-07-31T10:28:17Z
485.00
2017-07-31T10:28:18Z
485.00
2017-07-31T10:28:19Z
485.00
2017-07-31T10:28:20Z
486.13
2017-07-31T10:28:21Z
487.00
2017-07-31T10:28:22Z
487.00
2017-07-31T10:28:23Z
487.00
2017-07-31T10:28:24Z
487.00
2017-07-31T10:28:25Z
488.00
2017-07-31T10:28:26Z
488.10
2017-07-31T10:28:27Z
488.84
2017-07-31T10:28:28Z
489.00
2017-07-31T10:28:29Z
489.00
2017-07-31T10:28:30Z
489.13
2017-07-31T10:28:31Z
490.00
2017-07-31T10:28:32Z
490.00
2017-07-31T10:28:33Z
491.00
2017-07-31T10:28:34Z
491.00
2017-07-31T10:28:35Z
491.00
2017-07-31T10:28:36Z
491.00
2017-07-31T10:28:37Z
491.00
2017-07-31T10:28:38Z
491.10
2017-07-31T10:28:39Z
491.86
2017-07-31T10:28:40Z
492.00
2017-07-31T10:28:41Z
492.00
2017-07-31T10:28:42Z
492.00
2017-07-31T10:28:43Z
492.10
2017-07-31T10:28:44Z
492.86
2017-07-31T10:28:45Z
493.00
2017-07-31T10:28:46Z
493.10
2017-07-31T10:28:47Z
493.86
2017-07-31T10:28:48Z
494.00
2017-07-31T10:28:49Z
494.00
2017-07-31T10:28:50Z
494.10
2017-07-31T10:28:51Z
494.86
2017-07-31T10:28:52Z
495.00
2017-07-31T10:28:53Z
495.00
2017-07-31T10:28:54Z
495.00
2017-07-31T10:28:55Z
495.00
2017-07-31T10:28:56Z
495.00
2017-07-31T10:28:57Z
495.00
2017-07-31T10:28:58Z
495.00
2017-07-31T10:28:59Z
496.00
2017-07-31T10:29:00Z
496.00
2017-07-31T10:29:01Z
496.00
2017-07-31T10:29:02Z
496.00
2017-07-31T10:29:03Z
496.10
2017-07-31T10:29:04Z
496.85
2017-07-31T10:29:05Z
497.00
2017-07-31T10:29:06Z
497.00
2017-07-31T10:29:07Z
497.00
2017-07-31T10:29:08Z
497.00
2017-07-31T10:29:09Z
497.00
2017-07-31T10:29:10Z
497.00
2017-07-31T10:29:11Z
497.10
2017-07-31T10:29:12Z
497.86
2017-07-31T10:29:13Z
498.13
2017-07-31T10:29:14Z
499.00
2017-07-31T10:29:15Z
499.00
2017-07-31T10:29:16Z
500.00
2017-07-31T10:29:17Z
500.00
2017-07-31T10:29:18Z
501.08
2017-07-31T10:29:19Z
501.69
2017-07-31T10:29:20Z
502.00
2017-07-31T10:29:21Z
502.00
2017-07-31T10:29:22Z
503.13
2017-07-31T10:29:23Z
504.10
2017-07-31T10:29:24Z
504.85
2017-07-31T10:29:25Z
506.10
2017-07-31T10:29:26Z
506.85
2017-07-31T10:29:27Z
507.10
2017-07-31T10:29:28Z
507.85
2017-07-31T10:29:29Z
508.13
2017-07-31T10:29:30Z
509.00
2017-07-31T10:29:31Z
509.00
2017-07-31T10:29:32Z
510.13
2017-07-31T10:29:33Z
511.00
2017-07-31T10:29:34Z
511.00
2017-07-31T10:29:35Z
512.10
2017-07-31T10:29:36Z
512.85
2017-07-31T10:29:37Z
513.10
2017-07-31T10:29:38Z
513.86
2017-07-31T10:29:39Z
514.00
2017-07-31T10:29:40Z
515.13
2017-07-31T10:29:41Z
516.00
2017-07-31T10:29:42Z
516.00
2017-07-31T10:29:43Z
516.00
2017-07-31T10:29:44Z
516.10
2017-07-31T10:29:45Z
516.87
2017-07-31T10:29:46Z
517.10
2017-07-31T10:29:47Z
517.87
2017-07-31T10:29:48Z
518.00
2017-07-31T10:29:49Z
518.10
2017-07-31T10:29:50Z
518.86
2017-07-31T10:29:51Z
519.00
2017-07-31T10:29:52Z
519.00
2017-07-31T10:29:53Z
519.13
2017-07-31T10:29:54Z
520.00
2017-07-31T10:29:55Z
520.00
2017-07-31T10:29:56Z
521.00
2017-07-31T10:29:57Z
521.00
2017-07-31T10:29:58Z
521.00
2017-07-31T10:29:59Z
521.00
2017-07-31T10:30:00Z
521.00
2017-07-31T10:30:01Z
521.13
2017-07-31T10:30:02Z
522.00
2017-07-31T10:30:03Z
522.00
2017-07-31T10:30:04Z
522.00
2017-07-31T10:30:05Z
522.00
2017-07-31T10:30:06Z
522.00
2017-07-31T10:30:07Z
521.90
2017-07-31T10:30:08Z
521.14
2017-07-31T10:30:09Z
521.00
2017-07-31T10:30:10Z
521.00
2017-07-31T10:30:11Z
521.00
2017-07-31T10:30:12Z
521.00
2017-07-31T10:30:13Z
521.00
2017-07-31T10:30:14Z
520.90
2017-07-31T10:30:15Z
520.14
2017-07-31T10:30:16Z
520.00
2017-07-31T10:30:17Z
519.90
2017-07-31T10:30:18Z
519.14
2017-07-31T10:30:19Z
518.00
2017-07-31T10:30:20Z
517.90
2017-07-31T10:30:21Z
517.14
2017-07-31T10:30:22Z
516.87
2017-07-31T10:30:23Z
515.87
2017-07-31T10:30:24Z
515.00
2017-07-31T10:30:25Z
515.00
2017-07-31T10:30:26Z
514.87
2017-07-31T10:30:27Z
513.87
2017-07-31T10:30:28Z
513.00
2017-07-31T10:30:29Z
513.00
2017-07-31T10:30:30Z
512.00
2017-07-31T10:30:31Z
511.87
2017-07-31T10:30:32Z
511.00
2017-07-31T10:30:33Z
511.00
2017-07-31T10:30:34Z
510.00
2017-07-31T10:30:35Z
510.00
2017-07-31T10:30:36Z
509.18
2017-07-31T10:30:37Z
509.00
2017-07-31T10:30:38Z
509.00
2017-07-31T10:30:39Z
507.87
2017-07-31T10:30:40Z
506.90
2017-07-31T10:30:41Z
506.14
2017-07-31T10:30:42Z
506.00
2017-07-31T10:30:43Z
505.90
2017-07-31T10:30:44Z
505.14
2017-07-31T10:30:45Z
503.87
2017-07-31T10:30:46Z
503.00
2017-07-31T10:30:47Z
503.00
2017-07-31T10:30:48Z
501.80
2017-07-31T10:30:49Z
500.27
2017-07-31T10:30:50Z
498.87
2017-07-31T10:30:51Z
497.90
2017-07-31T10:30:52Z
497.12
2017-07-31T10:30:53Z
496.92
2017-07-31T10:30:54Z
496.30
2017-07-31T10:30:55Z
495.87
2017-07-31T10:30:56Z
494.90
2017-07-31T10:30:57Z
494.14
2017-07-31T10:30:58Z
492.87
2017-07-31T10:30:59Z
491.90
2017-07-31T10:31:00Z
491.14
2017-07-31T10:31:01Z
490.00
2017-07-31T10:31:02Z
489.90
2017-07-31T10:31:03Z
489.14
2017-07-31T10:31:04Z
489.00
2017-07-31T10:31:05Z
489.00
2017-07-31T10:31:06Z
489.00
2017-07-31T10:31:07Z
489.00
2017-07-31T10:31:08Z
489.10
2017-07-31T10:31:09Z
489.86
2017-07-31T10:31:10Z
490.13
2017-07-31T10:31:11Z
491.00
2017-07-31T10:31:12Z
491.00
2017-07-31T10:31:13Z
491.00
2017-07-31T10:31:14Z
492.00
2017-07-31T10:31:15Z
492.13
2017-07-31T10:31:16Z
493.00
2017-07-31T10:31:17Z
493.00
2017-07-31T10:31:18Z
493.13
2017-07-31T10:31:19Z
494.10
2017-07-31T10:31:20Z
494.86
2017-07-31T10:31:21Z
496.13
2017-07-31T10:31:22Z
497.13
2017-07-31T10:31:23Z
498.13
2017-07-31T10:31:24Z
499.00
2017-07-31T10:31:25Z
499.00
2017-07-31T10:31:26Z
500.13
2017-07-31T10:31:27Z
501.00
2017-07-31T10:31:28Z
501.10
2017-07-31T10:31:29Z
501.87
2017-07-31T10:31:30Z
502.00
2017-07-31T10:31:31Z
502.00
2017-07-31T10:31:32Z
502.00
2017-07-31T10:31:33Z
502.00
2017-07-31T10:31:34Z
502.00
2017-07-31T10:31:35Z
502.00
2017-07-31T10:31:36Z
501.90
2017-07-31T10:31:37Z
501.13
2017-07-31T10:31:38Z
501.00
2017-07-31T10:31:39Z
501.00
2017-07-31T10:31:40Z
501.00
2017-07-31T10:31:41Z
501.00
2017-07-31T10:31:42Z
501.13
2017-07-31T10:31:43Z
502.00
2017-07-31T10:31:44Z
502.00
2017-07-31T10:31:45Z
502.00
2017-07-31T10:31:46Z
502.00
2017-07-31T10:31:47Z
502.00
2017-07-31T10:31:48Z
502.00
2017-07-31T10:31:49Z
502.00
2017-07-31T10:31:50Z
501.00
2017-07-31T10:31:51Z
501.00
2017-07-31T10:31:52Z
501.00
2017-07-31T10:31:53Z
501.00
2017-07-31T10:31:54Z
501.00
2017-07-31T10:31:55Z
501.00
2017-07-31T10:31:56Z
501.00
2017-07-31T10:31:57Z
501.13
2017-07-31T10:31:58Z
502.00
2017-07-31T10:31:59Z
502.00
2017-07-31T10:32:00Z
502.13
2017-07-31T10:32:01Z
503.00
2017-07-31T10:32:02Z
503.00
2017-07-31T10:32:03Z
503.10
2017-07-31T10:32:04Z
503.86
2017-07-31T10:32:05Z
505.13
2017-07-31T10:32:06Z
506.00
2017-07-31T10:32:07Z
506.00
2017-07-31T10:32:08Z
506.00
2017-07-31T10:32:09Z
506.08
2017-07-31T10:32:10Z
506.72
2017-07-31T10:32:11Z
507.13
2017-07-31T10:32:12Z
508.00
2017-07-31T10:32:13Z
508.00
2017-07-31T10:32:14Z
509.00
2017-07-31T10:32:15Z
509.00
2017-07-31T10:32:16Z
509.00
2017-07-31T10:32:17Z
509.00
2017-07-31T10:32:18Z
509.00
2017-07-31T10:32:19Z
509.00
2017-07-31T10:32:20Z
510.00
2017-07-31T10:32:21Z
510.10
2017-07-31T10:32:22Z
510.86
2017-07-31T10:32:23Z
512.00
2017-07-31T10:32:24Z
512.00
2017-07-31T10:32:25Z
512.00
2017-07-31T10:32:26Z
512.00
2017-07-31T10:32:27Z
512.00
2017-07-31T10:32:28Z
512.00
2017-07-31T10:32:29Z
512.00
2017-07-31T10:32:30Z
512.10
2017-07-31T10:32:31Z
512.86
2017-07-31T10:32:32Z
514.00
2017-07-31T10:32:33Z
514.00
2017-07-31T10:32:34Z
513.00
2017-07-31T10:32:35Z
513.00
2017-07-31T10:32:36Z
512.90
2017-07-31T10:32:37Z
512.14
2017-07-31T10:32:38Z
512.13
2017-07-31T10:32:39Z
513.00
2017-07-31T10:32:40Z
513.00
2017-07-31T10:32:41Z
512.90
2017-07-31T10:32:42Z
512.14
2017-07-31T10:32:43Z
512.00
2017-07-31T10:32:44Z
512.00
2017-07-31T10:32:45Z
512.00
2017-07-31T10:32:46Z
512.00
2017-07-31T10:32:47Z
512.00
2017-07-31T10:32:48Z
511.16
2017-07-31T10:32:49Z
511.00
2017-07-31T10:32:50Z
511.00
2017-07-31T10:32:51Z
510.90
2017-07-31T10:32:52Z
510.14
2017-07-31T10:32:53Z
509.87
2017-07-31T10:32:54Z
509.00
2017-07-31T10:32:55Z
509.00
2017-07-31T10:32:56Z
509.00
2017-07-31T10:32:57Z
508.90
2017-07-31T10:32:58Z
508.14
2017-07-31T10:32:59Z
507.00
2017-07-31T10:33:00Z
506.71
2017-07-31T10:33:01Z
504.45
2017-07-31T10:33:02Z
503.00
2017-07-31T10:33:03Z
502.80
2017-07-31T10:33:04Z
501.26
2017-07-31T10:33:05Z
498.87
2017-07-31T10:33:06Z
497.92
2017-07-31T10:33:07Z
497.29
2017-07-31T10:33:08Z
496.87
2017-07-31T10:33:09Z
495.80
2017-07-31T10:33:10Z
494.26
2017-07-31T10:33:11Z
491.90
2017-07-31T10:33:12Z
491.14
2017-07-31T10:33:13Z
489.87
2017-07-31T10:33:14Z
488.90
2017-07-31T10:33:15Z
488.13
2017-07-31T10:33:16Z
487.00
2017-07-31T10:33:17Z
487.00
2017-07-31T10:33:18Z
487.00
2017-07-31T10:33:19Z
486.90
2017-07-31T10:33:20Z
486.12
2017-07-31T10:33:21Z
487.00
2017-07-31T10:33:22Z
486.90
2017-07-31T10:33:23Z
486.14
2017-07-31T10:33:24Z
487.26
2017-07-31T10:33:25Z
489.08
2017-07-31T10:33:26Z
489.70
2017-07-31T10:33:27Z
491.13
2017-07-31T10:33:28Z
492.13
2017-07-31T10:33:29Z
493.10
2017-07-31T10:33:30Z
493.87
2017-07-31T10:33:31Z
496.13
2017-07-31T10:33:32Z
497.00
2017-07-31T10:33:33Z
497.00
2017-07-31T10:33:34Z
498.13
2017-07-31T10:33:35Z
499.00
2017-07-31T10:33:36Z
499.10
2017-07-31T10:33:37Z
499.86
2017-07-31T10:33:38Z
500.13
2017-07-31T10:33:39Z
501.00
2017-07-31T10:33:40Z
501.00
2017-07-31T10:33:41Z
501.13
2017-07-31T10:33:42Z
502.00
2017-07-31T10:33:43Z
502.00
2017-07-31T10:33:44Z
502.00
2017-07-31T10:33:45Z
502.00
2017-07-31T10:33:46Z
502.00
2017-07-31T10:33:47Z
501.00
2017-07-31T10:33:48Z
501.00
2017-07-31T10:33:49Z
501.00
2017-07-31T10:33:50Z
501.00
2017-07-31T10:33:51Z
501.00
2017-07-31T10:33:52Z
501.00
2017-07-31T10:33:53Z
500.90
2017-07-31T10:33:54Z
500.12
2017-07-31T10:33:55Z
500.00
2017-07-31T10:33:56Z
500.00
2017-07-31T10:33:57Z
500.00
2017-07-31T10:33:58Z
500.00
2017-07-31T10:33:59Z
500.00
2017-07-31T10:34:00Z
500.00
2017-07-31T10:34:01Z
500.00
2017-07-31T10:34:02Z
500.00
2017-07-31T10:34:03Z
499.00
2017-07-31T10:34:04Z
499.00
2017-07-31T10:34:05Z
499.00
2017-07-31T10:34:06Z
499.00
2017-07-31T10:34:07Z
498.00
2017-07-31T10:34:08Z
498.00
2017-07-31T10:34:09Z
497.90
2017-07-31T10:34:10Z
497.14
2017-07-31T10:34:11Z
497.00
2017-07-31T10:34:12Z
497.00
2017-07-31T10:34:13Z
497.00
2017-07-31T10:34:14Z
497.00
2017-07-31T10:34:15Z
496.00
2017-07-31T10:34:16Z
496.00
2017-07-31T10:34:17Z
496.00
2017-07-31T10:34:18Z
496.00
2017-07-31T10:34:19Z
494.87
2017-07-31T10:34:20Z
493.87
2017-07-31T10:34:21Z
493.00
2017-07-31T10:34:22Z
493.00
2017-07-31T10:34:23Z
491.31
2017-07-31T10:34:24Z
490.90
2017-07-31T10:34:25Z
490.14
2017-07-31T10:34:26Z
488.87
2017-07-31T10:34:27Z
487.90
2017-07-31T10:34:28Z
487.14
2017-07-31T10:34:29Z
485.87
2017-07-31T10:34:30Z
485.00
2017-07-31T10:34:31Z
484.90
2017-07-31T10:34:32Z
484.14
2017-07-31T10:34:33Z
484.00
2017-07-31T10:34:34Z
483.90
2017-07-31T10:34:35Z
483.14
2017-07-31T10:34:36Z
483.00
2017-07-31T10:34:37Z
482.90
2017-07-31T10:34:38Z
482.14
2017-07-31T10:34:39Z
481.87
2017-07-31T10:34:40Z
480.87
2017-07-31T10:34:41Z
480.00
2017-07-31T10:34:42Z
480.00
2017-07-31T10:34:43Z
478.87
2017-07-31T10:34:44Z
478.00
2017-07-31T10:34:45Z
477.90
2017-07-31T10:34:46Z
477.14
2017-07-31T10:34:47Z
477.00
2017-07-31T10:34:48Z
476.87
2017-07-31T10:34:49Z
476.00
2017-07-31T10:34:50Z
476.00
2017-07-31T10:34:51Z
476.00
2017-07-31T10:34:52Z
475.87
2017-07-31T10:34:53Z
475.00
2017-07-31T10:34:54Z
475.00
2017-07-31T10:34:55Z
475.00
2017-07-31T10:34:56Z
475.00
2017-07-31T10:34:57Z
475.00
2017-07-31T10:34:58Z
475.00
2017-07-31T10:34:59Z
473.87
2017-07-31T10:35:00Z
473.00
2017-07-31T10:35:01Z
473.00
2017-07-31T10:35:02Z
473.00
2017-07-31T10:35:03Z
473.00
2017-07-31T10:35:04Z
472.90
2017-07-31T10:35:05Z
472.14
2017-07-31T10:35:06Z
472.00
2017-07-31T10:35:07Z
472.00
2017-07-31T10:35:08Z
472.00
2017-07-31T10:35:09Z
472.00
2017-07-31T10:35:10Z
472.00
2017-07-31T10:35:11Z
472.00
2017-07-31T10:35:12Z
472.00
2017-07-31T10:35:13Z
472.00
2017-07-31T10:35:14Z
472.00
2017-07-31T10:35:15Z
472.00
2017-07-31T10:35:16Z
472.00
2017-07-31T10:35:17Z
472.00
2017-07-31T10:35:18Z
472.00
2017-07-31T10:35:19Z
472.00
2017-07-31T10:35:20Z
472.00
2017-07-31T10:35:21Z
472.00
2017-07-31T10:35:22Z
472.00
2017-07-31T10:35:23Z
472.00
2017-07-31T10:35:24Z
472.13
2017-07-31T10:35:25Z
473.00
2017-07-31T10:35:26Z
473.00
2017-07-31T10:35:27Z
473.00
2017-07-31T10:35:28Z
473.00
2017-07-31T10:35:29Z
473.09
2017-07-31T10:35:30Z
473.75
2017-07-31T10:35:31Z
475.12
2017-07-31T10:35:32Z
476.00
2017-07-31T10:35:33Z
476.00
2017-07-31T10:35:34Z
476.00
2017-07-31T10:35:35Z
476.00
2017-07-31T10:35:36Z
476.10
2017-07-31T10:35:37Z
476.86
2017-07-31T10:35:38Z
478.00
2017-07-31T10:35:39Z
478.00
2017-07-31T10:35:40Z
478.00
2017-07-31T10:35:41Z
479.00
2017-07-31T10:35:42Z
479.00
2017-07-31T10:35:43Z
479.10
2017-07-31T10:35:44Z
479.86
2017-07-31T10:35:45Z
480.13
2017-07-31T10:35:46Z
481.10
2017-07-31T10:35:47Z
481.86
2017-07-31T10:35:48Z
483.00
2017-07-31T10:35:49Z
483.00
2017-07-31T10:35:50Z
484.00
2017-07-31T10:35:51Z
484.00
2017-07-31T10:35:52Z
484.13
2017-07-31T10:35:53Z
485.10
2017-07-31T10:35:54Z
485.86
2017-07-31T10:35:55Z
486.20
2017-07-31T10:35:56Z
487.73
2017-07-31T10:35:57Z
489.08
2017-07-31T10:35:58Z
489.70
2017-07-31T10:35:59Z
490.00
2017-07-31T10:36:00Z
490.00
2017-07-31T10:36:01Z
491.00
2017-07-31T10:36:02Z
491.00
2017-07-31T10:36:03Z
491.00
2017-07-31T10:36:04Z
491.00
2017-07-31T10:36:05Z
491.10
2017-07-31T10:36:06Z
491.86
2017-07-31T10:36:07Z
492.10
2017-07-31T10:36:08Z
492.86
2017-07-31T10:36:09Z
493.00
2017-07-31T10:36:10Z
493.00
2017-07-31T10:36:11Z
494.10
2017-07-31T10:36:12Z
494.86
2017-07-31T10:36:13Z
495.10
2017-07-31T10:36:14Z
495.86
2017-07-31T10:36:15Z
496.10
2017-07-31T10:36:16Z
496.86
2017-07-31T10:36:17Z
497.00
2017-07-31T10:36:18Z
497.00
2017-07-31T10:36:19Z
497.10
2017-07-31T10:36:20Z
497.86
2017-07-31T10:36:21Z
499.00
2017-07-31T10:36:22Z
499.00
2017-07-31T10:36:23Z
499.13
2017-07-31T10:36:24Z
500.00
2017-07-31T10:36:25Z
500.00
2017-07-31T10:36:26Z
501.00
2017-07-31T10:36:27Z
501.00
2017-07-31T10:36:28Z
501.10
2017-07-31T10:36:29Z
501.86
2017-07-31T10:36:30Z
503.00
2017-07-31T10:36:31Z
503.00
2017-07-31T10:36:32Z
504.00
2017-07-31T10:36:33Z
504.10
2017-07-31T10:36:34Z
504.86
2017-07-31T10:36:35Z
505.08
2017-07-31T10:36:36Z
505.71
2017-07-31T10:36:37Z
507.00
2017-07-31T10:36:38Z
507.00
2017-07-31T10:36:39Z
507.00
2017-07-31T10:36:40Z
506.13
2017-07-31T10:36:41Z
507.00
2017-07-31T10:36:42Z
507.00
2017-07-31T10:36:43Z
507.00
2017-07-31T10:36:44Z
507.00
2017-07-31T10:36:45Z
507.13
2017-07-31T10:36:46Z
508.10
2017-07-31T10:36:47Z
508.87
2017-07-31T10:36:48Z
510.00
2017-07-31T10:36:49Z
510.00
2017-07-31T10:36:50Z
510.00
2017-07-31T10:36:51Z
510.00
2017-07-31T10:36:52Z
510.00
2017-07-31T10:36:53Z
510.00
2017-07-31T10:36:54Z
510.08
2017-07-31T10:36:55Z
510.71
2017-07-31T10:36:56Z
511.00
2017-07-31T10:36:57Z
511.00
2017-07-31T10:36:58Z
511.00
2017-07-31T10:36:59Z
511.10
2017-07-31T10:37:00Z
511.87
2017-07-31T10:37:01Z
512.00
2017-07-31T10:37:02Z
512.00
2017-07-31T10:37:03Z
512.00
2017-07-31T10:37:04Z
513.10
2017-07-31T10:37:05Z
513.86
2017-07-31T10:37:06Z
515.20
2017-07-31T10:37:07Z
516.73
2017-07-31T10:37:08Z
518.10
2017-07-31T10:37:09Z
518.86
2017-07-31T10:37:10Z
520.20
2017-07-31T10:37:11Z
521.73
2017-07-31T10:37:12Z
522.20
2017-07-31T10:37:13Z
523.73
2017-07-31T10:37:14Z
524.85
2017-07-31T10:37:15Z
526.67
2017-07-31T10:37:16Z
529.49
2017-07-31T10:37:17Z
531.30
2017-07-31T10:37:18Z
533.61
2017-07-31T10:37:19Z
536.10
2017-07-31T10:37:20Z
536.87
2017-07-31T10:37:21Z
539.47
2017-07-31T10:37:22Z
542.20
2017-07-31T10:37:23Z
543.74
2017-07-31T10:37:24Z
545.10
2017-07-31T10:37:25Z
545.87
2017-07-31T10:37:26Z
547.10
2017-07-31T10:37:27Z
547.87
2017-07-31T10:37:28Z
549.10
2017-07-31T10:37:29Z
549.87
2017-07-31T10:37:30Z
550.20
2017-07-31T10:37:31Z
551.74
2017-07-31T10:37:32Z
553.08
2017-07-31T10:37:33Z
553.70
2017-07-31T10:37:34Z
554.00
2017-07-31T10:37:35Z
554.00
2017-07-31T10:37:36Z
554.10
2017-07-31T10:37:37Z
554.86
2017-07-31T10:37:38Z
555.00
2017-07-31T10:37:39Z
555.00
2017-07-31T10:37:40Z
556.00
2017-07-31T10:37:41Z
556.00
2017-07-31T10:37:42Z
556.00
2017-07-31T10:37:43Z
556.00
2017-07-31T10:37:44Z
557.00
2017-07-31T10:37:45Z
557.00
2017-07-31T10:37:46Z
557.00
2017-07-31T10:37:47Z
558.00
2017-07-31T10:37:48Z
558.00
2017-07-31T10:37:49Z
558.00
2017-07-31T10:37:50Z
558.00
2017-07-31T10:37:51Z
558.83
2017-07-31T10:37:52Z
559.00
2017-07-31T10:37:53Z
559.83
2017-07-31T10:37:54Z
561.00
2017-07-31T10:37:55Z
561.00
2017-07-31T10:37:56Z
561.00
2017-07-31T10:37:57Z
561.00
2017-07-31T10:37:58Z
561.00
2017-07-31T10:37:59Z
561.10
2017-07-31T10:38:00Z
561.86
2017-07-31T10:38:01Z
562.00
2017-07-31T10:38:02Z
562.00
2017-07-31T10:38:03Z
562.00
2017-07-31T10:38:04Z
562.00
2017-07-31T10:38:05Z
562.00
2017-07-31T10:38:06Z
562.00
2017-07-31T10:38:07Z
562.00
2017-07-31T10:38:08Z
562.00
2017-07-31T10:38:09Z
562.10
2017-07-31T10:38:10Z
562.87
2017-07-31T10:38:11Z
563.00
2017-07-31T10:38:12Z
563.00
2017-07-31T10:38:13Z
563.00
2017-07-31T10:38:14Z
563.13
2017-07-31T10:38:15Z
564.00
2017-07-31T10:38:16Z
564.00
2017-07-31T10:38:17Z
565.10
2017-07-31T10:38:18Z
565.87
2017-07-31T10:38:19Z
567.00
2017-07-31T10:38:20Z
566.90
2017-07-31T10:38:21Z
566.13
2017-07-31T10:38:22Z
566.13
2017-07-31T10:38:23Z
567.00
2017-07-31T10:38:24Z
567.00
2017-07-31T10:38:25Z
567.00
2017-07-31T10:38:26Z
567.00
2017-07-31T10:38:27Z
567.13
2017-07-31T10:38:28Z
568.00
2017-07-31T10:38:29Z
568.00
2017-07-31T10:38:30Z
568.00
2017-07-31T10:38:31Z
568.83
2017-07-31T10:38:32Z
570.13
2017-07-31T10:38:33Z
571.08
2017-07-31T10:38:34Z
571.71
2017-07-31T10:38:35Z
572.10
2017-07-31T10:38:36Z
572.87
2017-07-31T10:38:37Z
574.10
2017-07-31T10:38:38Z
574.87
2017-07-31T10:38:39Z
576.13
2017-07-31T10:38:40Z
577.00
2017-07-31T10:38:41Z
577.00
2017-07-31T10:38:42Z
578.10
2017-07-31T10:38:43Z
578.87
2017-07-31T10:38:44Z
580.10
2017-07-31T10:38:45Z
580.87
2017-07-31T10:38:46Z
582.13
2017-07-31T10:38:47Z
583.00
2017-07-31T10:38:48Z
583.00
2017-07-31T10:38:49Z
583.85
2017-07-31T10:38:50Z
584.83
2017-07-31T10:38:51Z
586.20
2017-07-31T10:38:52Z
587.73
2017-07-31T10:38:53Z
590.00
2017-07-31T10:38:54Z
590.00
2017-07-31T10:38:55Z
591.10
2017-07-31T10:38:56Z
591.86
2017-07-31T10:38:57Z
593.26
2017-07-31T10:38:58Z
595.00
2017-07-31T10:38:59Z
595.00
2017-07-31T10:39:00Z
595.10
2017-07-31T10:39:01Z
595.87
2017-07-31T10:39:02Z
596.13
2017-07-31T10:39:03Z
597.00
2017-07-31T10:39:04Z
597.00
2017-07-31T10:39:05Z
597.00
2017-07-31T10:39:06Z
598.13
2017-07-31T10:39:07Z
599.00
2017-07-31T10:39:08Z
599.00
2017-07-31T10:39:09Z
600.13
2017-07-31T10:39:10Z
601.00
2017-07-31T10:39:11Z
601.00
2017-07-31T10:39:12Z
601.10
2017-07-31T10:39:13Z
601.86
2017-07-31T10:39:14Z
603.13
2017-07-31T10:39:15Z
604.10
2017-07-31T10:39:16Z
604.86
2017-07-31T10:39:17Z
606.20
2017-07-31T10:39:18Z
607.73
2017-07-31T10:39:19Z
610.10
2017-07-31T10:39:20Z
610.86
2017-07-31T10:39:21Z
611.10
2017-07-31T10:39:22Z
611.86
2017-07-31T10:39:23Z
612.10
2017-07-31T10:39:24Z
612.86
2017-07-31T10:39:25Z
614.10
2017-07-31T10:39:26Z
614.86
2017-07-31T10:39:27Z
615.84
2017-07-31T10:39:28Z
617.66
2017-07-31T10:39:29Z
619.00
2017-07-31T10:39:30Z
619.00
2017-07-31T10:39:31Z
619.10
2017-07-31T10:39:32Z
619.86
2017-07-31T10:39:33Z
621.10
2017-07-31T10:39:34Z
621.86
2017-07-31T10:39:35Z
622.00
2017-07-31T10:39:36Z
623.10
2017-07-31T10:39:37Z
623.86
2017-07-31T10:39:38Z
624.10
2017-07-31T10:39:39Z
624.86
2017-07-31T10:39:40Z
625.00
2017-07-31T10:39:41Z
625.00
2017-07-31T10:39:42Z
625.00
2017-07-31T10:39:43Z
626.00
2017-07-31T10:39:44Z
626.00
2017-07-31T10:39:45Z
626.10
2017-07-31T10:39:46Z
626.88
2017-07-31T10:39:47Z
627.00
2017-07-31T10:39:48Z
628.10
2017-07-31T10:39:49Z
628.86
2017-07-31T10:39:50Z
630.10
2017-07-31T10:39:51Z
630.87
2017-07-31T10:39:52Z
631.00
2017-07-31T10:39:53Z
631.00
2017-07-31T10:39:54Z
631.00
2017-07-31T10:39:55Z
631.00
2017-07-31T10:39:56Z
631.00
2017-07-31T10:39:57Z
631.00
2017-07-31T10:39:58Z
631.00
2017-07-31T10:39:59Z
630.87
2017-07-31T10:40:00Z
629.90
2017-07-31T10:40:01Z
629.12
2017-07-31T10:40:02Z
629.00
2017-07-31T10:40:03Z
629.00
2017-07-31T10:40:04Z
628.00
2017-07-31T10:40:05Z
628.00
2017-07-31T10:40:06Z
626.87
2017-07-31T10:40:07Z
626.00
2017-07-31T10:40:08Z
626.00
2017-07-31T10:40:09Z
625.00
2017-07-31T10:40:10Z
625.00
2017-07-31T10:40:11Z
625.00
2017-07-31T10:40:12Z
624.00
2017-07-31T10:40:13Z
623.87
2017-07-31T10:40:14Z
622.90
2017-07-31T10:40:15Z
622.13
2017-07-31T10:40:16Z
621.87
2017-07-31T10:40:17Z
620.87
2017-07-31T10:40:18Z
619.90
2017-07-31T10:40:19Z
619.13
2017-07-31T10:40:20Z
619.00
2017-07-31T10:40:21Z
618.87
2017-07-31T10:40:22Z
618.00
2017-07-31T10:40:23Z
618.00
2017-07-31T10:40:24Z
618.00
2017-07-31T10:40:25Z
618.00
2017-07-31T10:40:26Z
617.00
2017-07-31T10:40:27Z
617.00
2017-07-31T10:40:28Z
617.00
2017-07-31T10:40:29Z
616.00
2017-07-31T10:40:30Z
616.00
2017-07-31T10:40:31Z
615.90
2017-07-31T10:40:32Z
615.13
2017-07-31T10:40:33Z
615.00
2017-07-31T10:40:34Z
615.00
2017-07-31T10:40:35Z
615.00
2017-07-31T10:40:36Z
615.00
2017-07-31T10:40:37Z
615.00
2017-07-31T10:40:38Z
615.00
2017-07-31T10:40:39Z
615.00
2017-07-31T10:40:40Z
615.00
2017-07-31T10:40:41Z
615.00
2017-07-31T10:40:42Z
615.00
2017-07-31T10:40:43Z
615.00
2017-07-31T10:40:44Z
615.00
2017-07-31T10:40:45Z
615.00
2017-07-31T10:40:46Z
615.00
2017-07-31T10:40:47Z
615.00
2017-07-31T10:40:48Z
614.00
2017-07-31T10:40:49Z
614.00
2017-07-31T10:40:50Z
614.00
2017-07-31T10:40:51Z
614.00
2017-07-31T10:40:52Z
614.00
2017-07-31T10:40:53Z
614.00
2017-07-31T10:40:54Z
614.00
2017-07-31T10:40:55Z
613.00
2017-07-31T10:40:56Z
613.00
2017-07-31T10:40:57Z
613.00
2017-07-31T10:40:58Z
612.87
2017-07-31T10:40:59Z
612.00
2017-07-31T10:41:00Z
612.00
2017-07-31T10:41:01Z
610.00
2017-07-31T10:41:02Z
610.00
2017-07-31T10:41:03Z
609.17
2017-07-31T10:41:04Z
608.87
2017-07-31T10:41:05Z
607.90
2017-07-31T10:41:06Z
607.14
2017-07-31T10:41:07Z
606.00
2017-07-31T10:41:08Z
605.90
2017-07-31T10:41:09Z
605.14
2017-07-31T10:41:10Z
604.87
2017-07-31T10:41:11Z
604.00
2017-07-31T10:41:12Z
604.00
2017-07-31T10:41:13Z
604.00
2017-07-31T10:41:14Z
603.90
2017-07-31T10:41:15Z
603.14
2017-07-31T10:41:16Z
601.87
2017-07-31T10:41:17Z
600.87
2017-07-31T10:41:18Z
599.90
2017-07-31T10:41:19Z
599.14
2017-07-31T10:41:20Z
598.00
2017-07-31T10:41:21Z
598.00
2017-07-31T10:41:22Z
596.87
2017-07-31T10:41:23Z
596.00
2017-07-31T10:41:24Z
596.00
2017-07-31T10:41:25Z
596.00
2017-07-31T10:41:26Z
595.87
2017-07-31T10:41:27Z
595.00
2017-07-31T10:41:28Z
595.00
2017-07-31T10:41:29Z
595.00
2017-07-31T10:41:30Z
595.00
2017-07-31T10:41:31Z
595.00
2017-07-31T10:41:32Z
594.00
2017-07-31T10:41:33Z
594.00
2017-07-31T10:41:34Z
594.00
2017-07-31T10:41:35Z
593.87
2017-07-31T10:41:36Z
593.00
2017-07-31T10:41:37Z
593.00
2017-07-31T10:41:38Z
593.00
2017-07-31T10:41:39Z
593.00
2017-07-31T10:41:40Z
593.00
2017-07-31T10:41:41Z
591.90
2017-07-31T10:41:42Z
591.13
2017-07-31T10:41:43Z
591.00
2017-07-31T10:41:44Z
591.00
2017-07-31T10:41:45Z
591.00
2017-07-31T10:41:46Z
590.90
2017-07-31T10:41:47Z
590.14
2017-07-31T10:41:48Z
589.87
2017-07-31T10:41:49Z
588.90
2017-07-31T10:41:50Z
588.13
2017-07-31T10:41:51Z
587.87
2017-07-31T10:41:52Z
587.00
2017-07-31T10:41:53Z
587.00
2017-07-31T10:41:54Z
586.00
2017-07-31T10:41:55Z
586.00
2017-07-31T10:41:56Z
586.00
2017-07-31T10:41:57Z
585.00
2017-07-31T10:41:58Z
585.00
2017-07-31T10:41:59Z
585.00
2017-07-31T10:42:00Z
585.00
2017-07-31T10:42:01Z
583.00
2017-07-31T10:42:02Z
583.00
2017-07-31T10:42:03Z
583.00
2017-07-31T10:42:04Z
581.90
2017-07-31T10:42:05Z
581.13
2017-07-31T10:42:06Z
580.90
2017-07-31T10:42:07Z
580.13
2017-07-31T10:42:08Z
579.00
2017-07-31T10:42:09Z
579.00
2017-07-31T10:42:10Z
579.00
2017-07-31T10:42:11Z
579.00
2017-07-31T10:42:12Z
578.00
2017-07-31T10:42:13Z
578.00
2017-07-31T10:42:14Z
578.00
2017-07-31T10:42:15Z
578.00
2017-07-31T10:42:16Z
578.00
2017-07-31T10:42:17Z
577.00
2017-07-31T10:42:18Z
577.00
2017-07-31T10:42:19Z
575.87
2017-07-31T10:42:20Z
575.00
2017-07-31T10:42:21Z
575.00
2017-07-31T10:42:22Z
575.00
2017-07-31T10:42:23Z
574.90
2017-07-31T10:42:24Z
574.13
2017-07-31T10:42:25Z
574.00
2017-07-31T10:42:26Z
573.90
2017-07-31T10:42:27Z
573.14
2017-07-31T10:42:28Z
573.00
2017-07-31T10:42:29Z
573.00
2017-07-31T10:42:30Z
573.00
2017-07-31T10:42:31Z
572.90
2017-07-31T10:42:32Z
572.14
2017-07-31T10:42:33Z
572.00
2017-07-31T10:42:34Z
572.00
2017-07-31T10:42:35Z
572.00
2017-07-31T10:42:36Z
571.92
2017-07-31T10:42:37Z
571.29
2017-07-31T10:42:38Z
570.00
2017-07-31T10:42:39Z
569.90
2017-07-31T10:42:40Z
569.14
2017-07-31T10:42:41Z
569.00
2017-07-31T10:42:42Z
569.00
2017-07-31T10:42:43Z
569.00
2017-07-31T10:42:44Z
569.00
2017-07-31T10:42:45Z
568.00
2017-07-31T10:42:46Z
568.00
2017-07-31T10:42:47Z
568.00
2017-07-31T10:42:48Z
567.90
2017-07-31T10:42:49Z
567.14
2017-07-31T10:42:50Z
567.00
2017-07-31T10:42:51Z
567.00
2017-07-31T10:42:52Z
567.00
2017-07-31T10:42:53Z
567.00
2017-07-31T10:42:54Z
567.00
2017-07-31T10:42:55Z
565.92
2017-07-31T10:42:56Z
565.29
2017-07-31T10:42:57Z
565.00
2017-07-31T10:42:58Z
565.00
2017-07-31T10:42:59Z
564.87
2017-07-31T10:43:00Z
563.90
2017-07-31T10:43:01Z
563.14
2017-07-31T10:43:02Z
563.00
2017-07-31T10:43:03Z
563.00
2017-07-31T10:43:04Z
563.00
2017-07-31T10:43:05Z
563.00
2017-07-31T10:43:06Z
563.00
2017-07-31T10:43:07Z
563.00
2017-07-31T10:43:08Z
563.00
2017-07-31T10:43:09Z
563.00
2017-07-31T10:43:10Z
562.90
2017-07-31T10:43:11Z
562.13
2017-07-31T10:43:12Z
562.00
2017-07-31T10:43:13Z
561.90
2017-07-31T10:43:14Z
561.13
2017-07-31T10:43:15Z
561.00
2017-07-31T10:43:16Z
561.00
2017-07-31T10:43:17Z
561.00
2017-07-31T10:43:18Z
561.00
2017-07-31T10:43:19Z
561.00
2017-07-31T10:43:20Z
561.00
2017-07-31T10:43:21Z
561.00
2017-07-31T10:43:22Z
561.00
2017-07-31T10:43:23Z
561.00
2017-07-31T10:43:24Z
561.00
2017-07-31T10:43:25Z
561.00
2017-07-31T10:43:26Z
561.00
2017-07-31T10:43:27Z
561.00
2017-07-31T10:43:28Z
561.00
2017-07-31T10:43:29Z
561.00
2017-07-31T10:43:30Z
560.90
2017-07-31T10:43:31Z
560.14
2017-07-31T10:43:32Z
559.00
2017-07-31T10:43:33Z
559.00
2017-07-31T10:43:34Z
559.00
2017-07-31T10:43:35Z
559.00
2017-07-31T10:43:36Z
558.90
2017-07-31T10:43:37Z
558.13
2017-07-31T10:43:38Z
557.87
2017-07-31T10:43:39Z
556.90
2017-07-31T10:43:40Z
556.13
2017-07-31T10:43:41Z
555.87
2017-07-31T10:43:42Z
555.00
2017-07-31T10:43:43Z
555.00
2017-07-31T10:43:44Z
555.00
2017-07-31T10:43:45Z
555.00
2017-07-31T10:43:46Z
555.00
2017-07-31T10:43:55Z
555.00
2017-07-31T10:43:56Z
555.00
2017-07-31T10:43:57Z
555.00
2017-07-31T10:43:58Z
555.00
2017-07-31T10:43:59Z
555.00
2017-07-31T10:44:00Z
555.00
2017-07-31T10:44:01Z
555.00
2017-07-31T10:44:02Z
555.00
2017-07-31T10:44:03Z
555.00
2017-07-31T10:44:04Z
555.00
2017-07-31T10:44:05Z
555.00
2017-07-31T10:44:06Z
555.00
2017-07-31T10:44:07Z
555.00
2017-07-31T10:44:08Z
555.13
2017-07-31T10:44:09Z
556.00
2017-07-31T10:44:10Z
556.00
2017-07-31T10:44:11Z
556.00
2017-07-31T10:44:12Z
556.00
2017-07-31T10:44:13Z
556.00
2017-07-31T10:44:14Z
556.00
2017-07-31T10:44:15Z
556.00
2017-07-31T10:44:16Z
556.13
2017-07-31T10:44:17Z
557.00
2017-07-31T10:44:18Z
557.00
2017-07-31T10:44:19Z
557.00
2017-07-31T10:44:20Z
557.00
2017-07-31T10:44:21Z
557.00
2017-07-31T10:44:22Z
557.00
2017-07-31T10:44:23Z
557.10
2017-07-31T10:44:24Z
557.86
2017-07-31T10:44:25Z
558.00
2017-07-31T10:44:26Z
558.00
2017-07-31T10:44:27Z
558.00
2017-07-31T10:44:28Z
558.00
2017-07-31T10:44:29Z
558.00
2017-07-31T10:44:30Z
558.00
2017-07-31T10:44:31Z
558.00
2017-07-31T10:44:32Z
558.00
2017-07-31T10:44:33Z
558.00
2017-07-31T10:44:34Z
557.87
2017-07-31T10:44:35Z
557.00
2017-07-31T10:44:36Z
557.00
2017-07-31T10:44:37Z
557.00
2017-07-31T10:44:38Z
557.00
2017-07-31T10:44:39Z
557.00
2017-07-31T10:44:40Z
557.00
2017-07-31T10:44:41Z
557.00
2017-07-31T10:44:42Z
557.00
2017-07-31T10:44:43Z
557.00
2017-07-31T10:44:44Z
557.13
2017-07-31T10:44:45Z
558.00
2017-07-31T10:44:46Z
558.00
2017-07-31T10:44:47Z
558.00
2017-07-31T10:44:48Z
558.00
2017-07-31T10:44:49Z
558.00
2017-07-31T10:44:50Z
558.00
2017-07-31T10:44:51Z
558.00
2017-07-31T10:44:52Z
558.00
2017-07-31T10:44:53Z
558.00
2017-07-31T10:44:54Z
558.00
2017-07-31T10:44:55Z
558.00
2017-07-31T10:44:56Z
558.00
2017-07-31T10:44:57Z
558.00
2017-07-31T10:44:58Z
558.00
2017-07-31T10:44:59Z
558.00
2017-07-31T10:45:00Z
558.00
2017-07-31T10:45:01Z
558.00
2017-07-31T10:45:02Z
558.00
2017-07-31T10:45:03Z
558.00
2017-07-31T10:45:04Z
558.10
2017-07-31T10:45:05Z
558.87
2017-07-31T10:45:06Z
559.00
2017-07-31T10:45:07Z
559.00
2017-07-31T10:45:08Z
559.00
2017-07-31T10:45:09Z
559.00
2017-07-31T10:45:10Z
559.00
2017-07-31T10:45:11Z
559.00
2017-07-31T10:45:12Z
559.00
2017-07-31T10:45:13Z
559.00
2017-07-31T10:45:14Z
559.00
2017-07-31T10:45:15Z
559.00
2017-07-31T10:45:16Z
559.00
2017-07-31T10:45:17Z
559.00
2017-07-31T10:45:18Z
559.10
2017-07-31T10:45:19Z
559.87
2017-07-31T10:45:20Z
560.00
2017-07-31T10:45:21Z
560.00
2017-07-31T10:45:22Z
560.00
2017-07-31T10:45:23Z
560.00
2017-07-31T10:45:24Z
560.00
2017-07-31T10:45:25Z
560.00
2017-07-31T10:45:26Z
560.00
2017-07-31T10:45:27Z
560.00
2017-07-31T10:45:28Z
560.00
2017-07-31T10:45:29Z
559.00
2017-07-31T10:45:30Z
558.90
2017-07-31T10:45:31Z
558.13
2017-07-31T10:45:32Z
558.00
2017-07-31T10:45:33Z
558.00
2017-07-31T10:45:34Z
557.00
2017-07-31T10:45:35Z
557.00
2017-07-31T10:45:36Z
557.00
2017-07-31T10:45:37Z
556.00
2017-07-31T10:45:38Z
556.00
2017-07-31T10:45:39Z
556.00
2017-07-31T10:45:40Z
555.87
2017-07-31T10:45:41Z
554.87
2017-07-31T10:45:42Z
554.00
2017-07-31T10:45:43Z
554.00
2017-07-31T10:45:44Z
554.00
2017-07-31T10:45:45Z
554.00
2017-07-31T10:45:46Z
554.00
2017-07-31T10:45:47Z
554.00
2017-07-31T10:45:48Z
553.00
2017-07-31T10:45:49Z
553.00
2017-07-31T10:45:50Z
553.00
2017-07-31T10:45:51Z
554.00
2017-07-31T10:45:52Z
554.00
2017-07-31T10:45:53Z
554.00
2017-07-31T10:45:54Z
554.00
2017-07-31T10:45:55Z
554.00
2017-07-31T10:45:56Z
554.00
2017-07-31T10:45:57Z
554.00
2017-07-31T10:45:58Z
554.13
2017-07-31T10:45:59Z
555.00
2017-07-31T10:46:00Z
555.00
2017-07-31T10:46:01Z
555.00
2017-07-31T10:46:02Z
555.00
2017-07-31T10:46:03Z
555.00
2017-07-31T10:46:04Z
555.85
2017-07-31T10:46:05Z
557.00
2017-07-31T10:46:06Z
557.00
2017-07-31T10:46:07Z
557.13
2017-07-31T10:46:08Z
558.00
2017-07-31T10:46:09Z
558.00
2017-07-31T10:46:10Z
559.00
2017-07-31T10:46:11Z
559.13
2017-07-31T10:46:12Z
560.00
2017-07-31T10:46:13Z
560.00
2017-07-31T10:46:14Z
560.00
2017-07-31T10:46:15Z
560.10
2017-07-31T10:46:16Z
560.86
2017-07-31T10:46:17Z
562.13
2017-07-31T10:46:18Z
563.10
2017-07-31T10:46:19Z
563.86
2017-07-31T10:46:20Z
564.26
2017-07-31T10:46:21Z
566.10
2017-07-31T10:46:22Z
566.86
2017-07-31T10:46:23Z
567.13
2017-07-31T10:46:24Z
568.00
2017-07-31T10:46:25Z
568.00
2017-07-31T10:46:26Z
568.00
2017-07-31T10:46:27Z
568.13
2017-07-31T10:46:28Z
569.00
2017-07-31T10:46:29Z
569.00
2017-07-31T10:46:30Z
569.13
2017-07-31T10:46:31Z
570.00
2017-07-31T10:46:32Z
570.00
2017-07-31T10:46:33Z
570.00
2017-07-31T10:46:34Z
570.00
2017-07-31T10:46:35Z
570.00
2017-07-31T10:46:36Z
570.00
2017-07-31T10:46:37Z
570.00
2017-07-31T10:46:38Z
570.00
2017-07-31T10:46:39Z
570.00
2017-07-31T10:46:40Z
570.00
2017-07-31T10:46:41Z
570.00
2017-07-31T10:46:42Z
570.00
2017-07-31T10:46:43Z
570.00
2017-07-31T10:46:44Z
570.00
2017-07-31T10:46:45Z
570.00
2017-07-31T10:46:46Z
570.00
2017-07-31T10:46:47Z
570.00
2017-07-31T10:46:48Z
570.00
2017-07-31T10:46:49Z
570.00
2017-07-31T10:46:50Z
570.00
2017-07-31T10:46:51Z
570.00
2017-07-31T10:46:52Z
570.00
2017-07-31T10:46:53Z
570.00
2017-07-31T10:46:54Z
570.00
2017-07-31T10:46:55Z
570.00
2017-07-31T10:46:56Z
570.00
2017-07-31T10:46:57Z
570.00
2017-07-31T10:46:58Z
570.00
2017-07-31T10:46:59Z
570.00
2017-07-31T10:47:00Z
569.87
2017-07-31T10:47:01Z
569.13
2017-07-31T10:47:02Z
570.00
2017-07-31T10:47:03Z
570.00
2017-07-31T10:47:04Z
570.00
2017-07-31T10:47:05Z
569.87
2017-07-31T10:47:06Z
569.00
2017-07-31T10:47:07Z
569.00
2017-07-31T10:47:08Z
569.00
2017-07-31T10:47:09Z
569.00
2017-07-31T10:47:10Z
568.00
2017-07-31T10:47:11Z
567.87
2017-07-31T10:47:12Z
566.87
2017-07-31T10:47:13Z
565.90
2017-07-31T10:47:14Z
565.13
2017-07-31T10:47:15Z
565.00
2017-07-31T10:47:16Z
565.00
2017-07-31T10:47:17Z
565.00
2017-07-31T10:47:18Z
565.00
2017-07-31T10:47:19Z
564.87
2017-07-31T10:47:20Z
564.00
2017-07-31T10:47:21Z
564.00
2017-07-31T10:47:22Z
564.00
2017-07-31T10:47:23Z
563.00
2017-07-31T10:47:24Z
563.00
2017-07-31T10:47:25Z
562.87
2017-07-31T10:47:26Z
562.00
2017-07-31T10:47:27Z
562.00
2017-07-31T10:47:28Z
562.00
2017-07-31T10:47:29Z
561.87
2017-07-31T10:47:30Z
561.00
2017-07-31T10:47:31Z
561.00
2017-07-31T10:47:32Z
560.87
2017-07-31T10:47:33Z
560.13
2017-07-31T10:47:34Z
561.00
2017-07-31T10:47:35Z
561.00
2017-07-31T10:47:36Z
559.87
2017-07-31T10:47:37Z
558.90
2017-07-31T10:47:38Z
558.14
2017-07-31T10:47:39Z
557.87
2017-07-31T10:47:40Z
557.00
2017-07-31T10:47:41Z
557.00
2017-07-31T10:47:42Z
557.00
2017-07-31T10:47:43Z
556.00
2017-07-31T10:47:44Z
556.00
2017-07-31T10:47:45Z
556.00
2017-07-31T10:47:46Z
556.00
2017-07-31T10:47:47Z
555.00
2017-07-31T10:47:48Z
555.00
2017-07-31T10:47:49Z
555.00
2017-07-31T10:47:50Z
555.00
2017-07-31T10:47:51Z
554.87
2017-07-31T10:47:52Z
554.00
2017-07-31T10:47:53Z
554.00
2017-07-31T10:47:54Z
554.00
2017-07-31T10:47:55Z
554.00
2017-07-31T10:47:56Z
554.00
2017-07-31T10:47:57Z
554.00
2017-07-31T10:47:58Z
554.00
2017-07-31T10:47:59Z
554.10
2017-07-31T10:48:00Z
554.88
2017-07-31T10:48:01Z
555.00
2017-07-31T10:48:02Z
556.00
2017-07-31T10:48:03Z
556.10
2017-07-31T10:48:04Z
556.86
2017-07-31T10:48:05Z
558.13
2017-07-31T10:48:06Z
559.10
2017-07-31T10:48:07Z
559.86
2017-07-31T10:48:08Z
561.13
2017-07-31T10:48:09Z
562.13
2017-07-31T10:48:10Z
563.10
2017-07-31T10:48:11Z
563.86
2017-07-31T10:48:12Z
565.13
2017-07-31T10:48:13Z
566.10
2017-07-31T10:48:14Z
566.86
2017-07-31T10:48:15Z
568.13
2017-07-31T10:48:16Z
569.00
2017-07-31T10:48:17Z
569.00
2017-07-31T10:48:18Z
569.08
2017-07-31T10:48:19Z
569.71
2017-07-31T10:48:20Z
571.26
2017-07-31T10:48:21Z
573.13
2017-07-31T10:48:22Z
574.10
2017-07-31T10:48:23Z
574.87
2017-07-31T10:48:24Z
576.13
2017-07-31T10:48:25Z
577.00
2017-07-31T10:48:26Z
577.10
2017-07-31T10:48:27Z
577.87
2017-07-31T10:48:28Z
579.00
2017-07-31T10:48:29Z
579.10
2017-07-31T10:48:30Z
579.87
2017-07-31T10:48:31Z
580.00
2017-07-31T10:48:32Z
580.00
2017-07-31T10:48:33Z
580.10
2017-07-31T10:48:34Z
580.87
2017-07-31T10:48:35Z
581.13
2017-07-31T10:48:36Z
582.13
2017-07-31T10:48:37Z
583.08
2017-07-31T10:48:38Z
583.71
2017-07-31T10:48:39Z
585.13
2017-07-31T10:48:40Z
586.00
2017-07-31T10:48:41Z
586.10
2017-07-31T10:48:42Z
586.89
2017-07-31T10:48:43Z
588.13
2017-07-31T10:48:44Z
589.13
2017-07-31T10:48:45Z
590.00
2017-07-31T10:48:46Z
590.00
2017-07-31T10:48:47Z
591.13
2017-07-31T10:48:48Z
592.00
2017-07-31T10:48:49Z
592.10
2017-07-31T10:48:50Z
592.87
2017-07-31T10:48:51Z
594.00
2017-07-31T10:48:52Z
594.00
2017-07-31T10:48:53Z
594.00
2017-07-31T10:48:54Z
594.13
2017-07-31T10:48:55Z
595.00
2017-07-31T10:48:56Z
595.00
2017-07-31T10:48:57Z
595.00
2017-07-31T10:48:58Z
595.00
2017-07-31T10:48:59Z
595.00
2017-07-31T10:49:00Z
594.90
2017-07-31T10:49:01Z
594.13
2017-07-31T10:49:02Z
593.87
2017-07-31T10:49:03Z
592.87
2017-07-31T10:49:04Z
592.00
2017-07-31T10:49:05Z
592.00
2017-07-31T10:49:06Z
591.00
2017-07-31T10:49:07Z
591.00
2017-07-31T10:49:08Z
591.00
2017-07-31T10:49:09Z
591.00
2017-07-31T10:49:10Z
590.87
2017-07-31T10:49:11Z
589.90
2017-07-31T10:49:12Z
589.13
2017-07-31T10:49:13Z
588.87
2017-07-31T10:49:14Z
587.87
2017-07-31T10:49:15Z
587.00
2017-07-31T10:49:16Z
587.00
2017-07-31T10:49:17Z
586.87
2017-07-31T10:49:18Z
585.90
2017-07-31T10:49:19Z
585.13
2017-07-31T10:49:20Z
585.00
2017-07-31T10:49:21Z
584.87
2017-07-31T10:49:22Z
584.00
2017-07-31T10:49:23Z
584.00
2017-07-31T10:49:24Z
583.87
2017-07-31T10:49:25Z
582.87
2017-07-31T10:49:26Z
581.90
2017-07-31T10:49:27Z
581.13
2017-07-31T10:49:28Z
580.87
2017-07-31T10:49:29Z
580.00
2017-07-31T10:49:30Z
580.00
2017-07-31T10:49:31Z
578.87
2017-07-31T10:49:32Z
577.90
2017-07-31T10:49:33Z
577.12
2017-07-31T10:49:34Z
576.00
2017-07-31T10:49:35Z
576.00
2017-07-31T10:49:36Z
574.90
2017-07-31T10:49:37Z
574.13
2017-07-31T10:49:38Z
572.87
2017-07-31T10:49:39Z
571.90
2017-07-31T10:49:40Z
571.13
2017-07-31T10:49:41Z
569.87
2017-07-31T10:49:42Z
569.00
2017-07-31T10:49:43Z
569.00
2017-07-31T10:49:44Z
567.87
2017-07-31T10:49:45Z
566.87
2017-07-31T10:49:46Z
566.00
2017-07-31T10:49:47Z
566.00
2017-07-31T10:49:48Z
564.87
2017-07-31T10:49:49Z
563.90
2017-07-31T10:49:50Z
563.13
2017-07-31T10:49:51Z
562.87
2017-07-31T10:49:52Z
562.00
2017-07-31T10:49:53Z
562.00
2017-07-31T10:49:54Z
562.00
2017-07-31T10:49:55Z
561.00
2017-07-31T10:49:56Z
561.00
2017-07-31T10:49:57Z
561.00
2017-07-31T10:49:58Z
561.00
2017-07-31T10:49:59Z
561.10
2017-07-31T10:50:00Z
561.87
2017-07-31T10:50:01Z
562.13
2017-07-31T10:50:02Z
563.00
2017-07-31T10:50:03Z
563.00
2017-07-31T10:50:04Z
563.00
2017-07-31T10:50:05Z
563.00
2017-07-31T10:50:06Z
563.00
2017-07-31T10:50:07Z
563.00
2017-07-31T10:50:08Z
562.90
2017-07-31T10:50:09Z
562.13
2017-07-31T10:50:10Z
562.00
2017-07-31T10:50:11Z
562.00
2017-07-31T10:50:12Z
562.08
2017-07-31T10:50:13Z
562.71
2017-07-31T10:50:14Z
563.00
2017-07-31T10:50:15Z
563.00
2017-07-31T10:50:16Z
563.00
2017-07-31T10:50:17Z
564.00
2017-07-31T10:50:18Z
564.10
2017-07-31T10:50:19Z
564.87
2017-07-31T10:50:20Z
565.13
2017-07-31T10:50:21Z
566.10
2017-07-31T10:50:22Z
566.88
2017-07-31T10:50:23Z
569.00
2017-07-31T10:50:24Z
569.13
2017-07-31T10:50:25Z
570.00
2017-07-31T10:50:26Z
570.00
2017-07-31T10:50:27Z
571.26
2017-07-31T10:50:28Z
573.10
2017-07-31T10:50:29Z
573.87
2017-07-31T10:50:30Z
575.13
2017-07-31T10:50:31Z
576.08
2017-07-31T10:50:32Z
576.71
2017-07-31T10:50:33Z
578.13
2017-07-31T10:50:34Z
579.13
2017-07-31T10:50:35Z
580.13
2017-07-31T10:50:36Z
581.10
2017-07-31T10:50:37Z
581.87
2017-07-31T10:50:38Z
583.13
2017-07-31T10:50:39Z
584.13
2017-07-31T10:50:40Z
585.13
2017-07-31T10:50:41Z
586.00
2017-07-31T10:50:42Z
586.10
2017-07-31T10:50:43Z
586.86
2017-07-31T10:50:44Z
587.00
2017-07-31T10:50:45Z
587.00
2017-07-31T10:50:46Z
587.13
2017-07-31T10:50:47Z
588.00
2017-07-31T10:50:48Z
588.00
2017-07-31T10:50:49Z
589.13
2017-07-31T10:50:50Z
590.10
2017-07-31T10:50:51Z
590.89
2017-07-31T10:50:52Z
591.00
2017-07-31T10:50:53Z
591.00
2017-07-31T10:50:54Z
591.00
2017-07-31T10:50:55Z
591.00
2017-07-31T10:50:56Z
591.00
2017-07-31T10:50:57Z
591.00
2017-07-31T10:50:58Z
592.00
2017-07-31T10:50:59Z
592.00
2017-07-31T10:51:00Z
592.13
2017-07-31T10:51:01Z
593.00
2017-07-31T10:51:02Z
593.00
2017-07-31T10:51:03Z
592.00
2017-07-31T10:51:04Z
592.00
2017-07-31T10:51:05Z
592.00
2017-07-31T10:51:06Z
592.00
2017-07-31T10:51:07Z
591.87
2017-07-31T10:51:08Z
591.00
2017-07-31T10:51:09Z
591.00
2017-07-31T10:51:10Z
591.00
2017-07-31T10:51:11Z
590.87
2017-07-31T10:51:12Z
590.00
2017-07-31T10:51:13Z
590.00
2017-07-31T10:51:14Z
590.00
2017-07-31T10:51:15Z
590.00
2017-07-31T10:51:16Z
590.00
2017-07-31T10:51:17Z
590.00
2017-07-31T10:51:19Z
#1
#00ce00
Montag, 31. Juli 2017
594.00
2017-07-31T16:32:21Z
594.00
2017-07-31T16:32:29Z
594.00
2017-07-31T16:32:30Z
594.00
2017-07-31T16:32:31Z
594.00
2017-07-31T16:32:32Z
594.00
2017-07-31T16:32:33Z
594.00
2017-07-31T16:32:34Z
593.87
2017-07-31T16:32:35Z
592.87
2017-07-31T16:32:36Z
592.00
2017-07-31T16:32:37Z
592.00
2017-07-31T16:32:38Z
592.00
2017-07-31T16:32:39Z
590.90
2017-07-31T16:32:40Z
590.12
2017-07-31T16:32:41Z
590.00
2017-07-31T16:32:42Z
590.00
2017-07-31T16:32:43Z
589.00
2017-07-31T16:32:44Z
589.00
2017-07-31T16:32:45Z
588.88
2017-07-31T16:32:46Z
588.00
2017-07-31T16:32:47Z
588.00
2017-07-31T16:32:48Z
586.88
2017-07-31T16:32:49Z
586.00
2017-07-31T16:32:50Z
586.00
2017-07-31T16:32:51Z
586.00
2017-07-31T16:32:52Z
586.00
2017-07-31T16:32:53Z
585.00
2017-07-31T16:32:54Z
584.87
2017-07-31T16:32:55Z
584.00
2017-07-31T16:32:56Z
584.00
2017-07-31T16:32:57Z
584.00
2017-07-31T16:32:58Z
584.00
2017-07-31T16:32:59Z
584.00
2017-07-31T16:33:00Z
584.00
2017-07-31T16:33:01Z
583.00
2017-07-31T16:33:02Z
583.00
2017-07-31T16:33:03Z
583.10
2017-07-31T16:33:04Z
583.87
2017-07-31T16:33:05Z
584.00
2017-07-31T16:33:06Z
584.00
2017-07-31T16:33:07Z
584.00
2017-07-31T16:33:08Z
584.00
2017-07-31T16:33:09Z
584.00
2017-07-31T16:33:10Z
584.00
2017-07-31T16:33:11Z
584.00
2017-07-31T16:33:12Z
584.00
2017-07-31T16:33:13Z
585.00
2017-07-31T16:33:14Z
585.00
2017-07-31T16:33:15Z
585.00
2017-07-31T16:33:16Z
585.00
2017-07-31T16:33:17Z
585.00
2017-07-31T16:33:18Z
585.00
2017-07-31T16:33:19Z
585.00
2017-07-31T16:33:20Z
586.00
2017-07-31T16:33:21Z
586.00
2017-07-31T16:33:22Z
586.00
2017-07-31T16:33:23Z
586.00
2017-07-31T16:33:24Z
586.00
2017-07-31T16:33:25Z
586.00
2017-07-31T16:33:26Z
586.00
2017-07-31T16:33:27Z
586.00
2017-07-31T16:33:28Z
586.00
2017-07-31T16:33:29Z
586.00
2017-07-31T16:33:30Z
586.00
2017-07-31T16:33:31Z
586.00
2017-07-31T16:33:32Z
586.13
2017-07-31T16:33:33Z
587.00
2017-07-31T16:33:34Z
587.00
2017-07-31T16:33:35Z
587.13
2017-07-31T16:33:36Z
588.00
2017-07-31T16:33:37Z
588.00
2017-07-31T16:33:38Z
588.00
2017-07-31T16:33:39Z
588.00
2017-07-31T16:33:40Z
588.00
2017-07-31T16:33:41Z
588.00
2017-07-31T16:33:42Z
588.00
2017-07-31T16:33:43Z
588.00
2017-07-31T16:33:44Z
588.00
2017-07-31T16:33:45Z
588.00
2017-07-31T16:33:46Z
587.87
2017-07-31T16:33:47Z
587.00
2017-07-31T16:33:48Z
587.00
2017-07-31T16:33:49Z
587.00
2017-07-31T16:33:50Z
587.00
2017-07-31T16:33:51Z
586.87
2017-07-31T16:33:52Z
585.90
2017-07-31T16:33:53Z
585.14
2017-07-31T16:33:54Z
585.00
2017-07-31T16:33:55Z
585.00
2017-07-31T16:33:56Z
585.00
2017-07-31T16:33:57Z
585.00
2017-07-31T16:33:58Z
584.87
2017-07-31T16:33:59Z
584.00
2017-07-31T16:34:00Z
583.90
2017-07-31T16:34:01Z
583.14
2017-07-31T16:34:02Z
583.00
2017-07-31T16:34:03Z
583.00
2017-07-31T16:34:04Z
582.90
2017-07-31T16:34:05Z
582.12
2017-07-31T16:34:06Z
581.00
2017-07-31T16:34:07Z
580.87
2017-07-31T16:34:08Z
579.90
2017-07-31T16:34:09Z
579.14
2017-07-31T16:34:10Z
578.87
2017-07-31T16:34:11Z
578.00
2017-07-31T16:34:12Z
578.00
2017-07-31T16:34:13Z
578.00
2017-07-31T16:34:14Z
578.00
2017-07-31T16:34:15Z
577.16
2017-07-31T16:34:16Z
577.00
2017-07-31T16:34:17Z
577.00
2017-07-31T16:34:18Z
576.87
2017-07-31T16:34:19Z
576.00
2017-07-31T16:34:20Z
576.00
2017-07-31T16:34:21Z
576.00
2017-07-31T16:34:22Z
576.00
2017-07-31T16:34:23Z
576.00
2017-07-31T16:34:24Z
576.00
2017-07-31T16:34:25Z
576.00
2017-07-31T16:34:26Z
576.00
2017-07-31T16:34:27Z
576.00
2017-07-31T16:34:28Z
574.74
2017-07-31T16:34:29Z
572.90
2017-07-31T16:34:30Z
572.13
2017-07-31T16:34:31Z
571.74
2017-07-31T16:34:32Z
569.80
2017-07-31T16:34:33Z
568.26
2017-07-31T16:34:34Z
568.00
2017-07-31T16:34:35Z
566.74
2017-07-31T16:34:36Z
564.90
2017-07-31T16:34:37Z
564.13
2017-07-31T16:34:38Z
562.76
2017-07-31T16:34:39Z
561.00
2017-07-31T16:34:40Z
561.00
2017-07-31T16:34:41Z
558.74
2017-07-31T16:34:42Z
556.90
2017-07-31T16:34:43Z
556.14
2017-07-31T16:34:44Z
554.88
2017-07-31T16:34:45Z
553.91
2017-07-31T16:34:46Z
553.13
2017-07-31T16:34:47Z
551.74
2017-07-31T16:34:48Z
549.90
2017-07-31T16:34:49Z
549.14
2017-07-31T16:34:50Z
547.87
2017-07-31T16:34:51Z
546.75
2017-07-31T16:34:52Z
544.86
2017-07-31T16:34:53Z
543.59
2017-07-31T16:34:54Z
541.74
2017-07-31T16:34:55Z
539.80
2017-07-31T16:34:56Z
538.27
2017-07-31T16:34:57Z
535.87
2017-07-31T16:34:58Z
534.90
2017-07-31T16:34:59Z
534.14
2017-07-31T16:35:00Z
532.48
2017-07-31T16:35:01Z
529.00
2017-07-31T16:35:02Z
529.00
2017-07-31T16:35:03Z
526.80
2017-07-31T16:35:04Z
525.26
2017-07-31T16:35:05Z
522.87
2017-07-31T16:35:06Z
521.90
2017-07-31T16:35:07Z
521.14
2017-07-31T16:35:08Z
518.74
2017-07-31T16:35:09Z
516.90
2017-07-31T16:35:10Z
516.14
2017-07-31T16:35:11Z
514.84
2017-07-31T16:35:12Z
513.59
2017-07-31T16:35:13Z
511.90
2017-07-31T16:35:14Z
511.13
2017-07-31T16:35:15Z
510.87
2017-07-31T16:35:16Z
509.90
2017-07-31T16:35:17Z
509.14
2017-07-31T16:35:18Z
506.87
2017-07-31T16:35:19Z
505.80
2017-07-31T16:35:20Z
504.27
2017-07-31T16:35:21Z
504.00
2017-07-31T16:35:22Z
503.88
2017-07-31T16:35:23Z
503.00
2017-07-31T16:35:24Z
502.90
2017-07-31T16:35:25Z
502.14
2017-07-31T16:35:26Z
501.87
2017-07-31T16:35:27Z
501.00
2017-07-31T16:35:28Z
501.00
2017-07-31T16:35:29Z
501.00
2017-07-31T16:35:30Z
501.00
2017-07-31T16:35:31Z
501.00
2017-07-31T16:35:32Z
502.65
2017-07-31T16:35:33Z
504.00
2017-07-31T16:35:34Z
504.00
2017-07-31T16:35:35Z
504.00
2017-07-31T16:35:36Z
504.00
2017-07-31T16:35:37Z
504.00
2017-07-31T16:35:38Z
504.00
2017-07-31T16:35:39Z
503.90
2017-07-31T16:35:40Z
503.14
2017-07-31T16:35:41Z
503.00
2017-07-31T16:35:42Z
503.00
2017-07-31T16:35:43Z
503.00
2017-07-31T16:35:44Z
503.00
2017-07-31T16:35:45Z
503.00
2017-07-31T16:35:46Z
502.90
2017-07-31T16:35:47Z
502.13
2017-07-31T16:35:48Z
502.00
2017-07-31T16:35:49Z
502.00
2017-07-31T16:35:50Z
502.00
2017-07-31T16:35:51Z
501.17
2017-07-31T16:35:52Z
501.00
2017-07-31T16:35:53Z
501.00
2017-07-31T16:35:54Z
500.00
2017-07-31T16:35:55Z
500.00
2017-07-31T16:35:56Z
500.00
2017-07-31T16:35:57Z
501.00
2017-07-31T16:35:58Z
501.00
2017-07-31T16:35:59Z
502.00
2017-07-31T16:36:00Z
502.00
2017-07-31T16:36:01Z
502.00
2017-07-31T16:36:02Z
503.00
2017-07-31T16:36:03Z
503.00
2017-07-31T16:36:04Z
503.00
2017-07-31T16:36:05Z
503.00
2017-07-31T16:36:06Z
503.00
2017-07-31T16:36:07Z
503.00
2017-07-31T16:36:08Z
503.00
2017-07-31T16:36:09Z
502.36
2017-07-31T16:36:10Z
502.10
2017-07-31T16:36:11Z
502.87
2017-07-31T16:36:12Z
503.00
2017-07-31T16:36:13Z
503.00
2017-07-31T16:36:14Z
503.10
2017-07-31T16:36:15Z
503.87
2017-07-31T16:36:16Z
504.00
2017-07-31T16:36:17Z
504.00
2017-07-31T16:36:18Z
504.00
2017-07-31T16:36:19Z
504.00
2017-07-31T16:36:20Z
504.00
2017-07-31T16:36:21Z
504.83
2017-07-31T16:36:22Z
505.10
2017-07-31T16:36:23Z
505.87
2017-07-31T16:36:24Z
506.00
2017-07-31T16:36:25Z
506.00
2017-07-31T16:36:26Z
506.00
2017-07-31T16:36:27Z
507.00
2017-07-31T16:36:28Z
507.00
2017-07-31T16:36:29Z
507.00
2017-07-31T16:36:30Z
507.00
2017-07-31T16:36:31Z
507.00
2017-07-31T16:36:32Z
506.10
2017-07-31T16:36:33Z
506.87
2017-07-31T16:36:34Z
507.10
2017-07-31T16:36:35Z
507.87
2017-07-31T16:36:36Z
508.83
2017-07-31T16:36:37Z
509.00
2017-07-31T16:36:38Z
509.00
2017-07-31T16:36:39Z
508.00
2017-07-31T16:36:40Z
508.00
2017-07-31T16:36:41Z
508.10
2017-07-31T16:36:42Z
508.87
2017-07-31T16:36:43Z
509.00
2017-07-31T16:36:44Z
508.10
2017-07-31T16:36:45Z
508.87
2017-07-31T16:36:46Z
509.00
2017-07-31T16:36:47Z
509.00
2017-07-31T16:36:48Z
509.00
2017-07-31T16:36:49Z
509.00
2017-07-31T16:36:50Z
508.00
2017-07-31T16:36:51Z
508.00
2017-07-31T16:36:52Z
508.00
2017-07-31T16:36:53Z
508.00
2017-07-31T16:36:54Z
508.10
2017-07-31T16:36:55Z
508.87
2017-07-31T16:36:56Z
509.10
2017-07-31T16:36:57Z
509.87
2017-07-31T16:36:58Z
511.00
2017-07-31T16:36:59Z
511.00
2017-07-31T16:37:00Z
512.20
2017-07-31T16:37:01Z
513.74
2017-07-31T16:37:02Z
515.20
2017-07-31T16:37:03Z
516.74
2017-07-31T16:37:04Z
517.13
2017-07-31T16:37:05Z
518.08
2017-07-31T16:37:06Z
518.71
2017-07-31T16:37:07Z
520.13
2017-07-31T16:37:08Z
521.09
2017-07-31T16:37:09Z
521.87
2017-07-31T16:37:10Z
523.00
2017-07-31T16:37:11Z
523.12
2017-07-31T16:37:12Z
524.19
2017-07-31T16:37:13Z
525.74
2017-07-31T16:37:14Z
527.13
2017-07-31T16:37:15Z
528.09
2017-07-31T16:37:16Z
528.87
2017-07-31T16:37:17Z
530.00
2017-07-31T16:37:18Z
530.00
2017-07-31T16:37:19Z
530.00
2017-07-31T16:37:20Z
530.00
2017-07-31T16:37:21Z
529.90
2017-07-31T16:37:22Z
529.13
2017-07-31T16:37:23Z
528.88
2017-07-31T16:37:24Z
527.92
2017-07-31T16:37:25Z
527.30
2017-07-31T16:37:26Z
525.74
2017-07-31T16:37:27Z
523.90
2017-07-31T16:37:28Z
523.13
2017-07-31T16:37:29Z
521.90
2017-07-31T16:37:30Z
521.13
2017-07-31T16:37:31Z
519.80
2017-07-31T16:37:32Z
518.26
2017-07-31T16:37:33Z
516.90
2017-07-31T16:37:34Z
516.14
2017-07-31T16:37:35Z
513.90
2017-07-31T16:37:36Z
513.14
2017-07-31T16:37:37Z
511.88
2017-07-31T16:37:38Z
511.00
2017-07-31T16:37:39Z
511.00
2017-07-31T16:37:40Z
511.00
2017-07-31T16:37:41Z
511.00
2017-07-31T16:37:42Z
511.00
2017-07-31T16:37:43Z
510.00
2017-07-31T16:37:44Z
510.00
2017-07-31T16:37:45Z
510.00
2017-07-31T16:37:46Z
509.00
2017-07-31T16:37:47Z
509.00
2017-07-31T16:37:48Z
509.00
2017-07-31T16:37:49Z
508.87
2017-07-31T16:37:50Z
508.00
2017-07-31T16:37:51Z
508.00
2017-07-31T16:37:52Z
508.00
2017-07-31T16:37:53Z
508.00
2017-07-31T16:37:54Z
508.00
2017-07-31T16:37:55Z
508.00
2017-07-31T16:37:56Z
508.00
2017-07-31T16:37:57Z
508.00
2017-07-31T16:37:58Z
507.90
2017-07-31T16:37:59Z
507.14
2017-07-31T16:38:00Z
506.74
2017-07-31T16:38:01Z
505.00
2017-07-31T16:38:02Z
505.00
2017-07-31T16:38:03Z
504.15
2017-07-31T16:38:04Z
503.91
2017-07-31T16:38:05Z
503.15
2017-07-31T16:38:06Z
501.76
2017-07-31T16:38:07Z
499.88
2017-07-31T16:38:08Z
498.91
2017-07-31T16:38:09Z
498.15
2017-07-31T16:38:10Z
497.74
2017-07-31T16:38:11Z
495.91
2017-07-31T16:38:12Z
495.15
2017-07-31T16:38:13Z
493.88
2017-07-31T16:38:14Z
492.91
2017-07-31T16:38:15Z
492.15
2017-07-31T16:38:16Z
491.88
2017-07-31T16:38:17Z
491.00
2017-07-31T16:38:18Z
491.00
2017-07-31T16:38:19Z
490.00
2017-07-31T16:38:20Z
490.00
2017-07-31T16:38:21Z
490.00
2017-07-31T16:38:22Z
490.84
2017-07-31T16:38:23Z
491.00
2017-07-31T16:38:24Z
492.00
2017-07-31T16:38:25Z
492.00
2017-07-31T16:38:26Z
492.13
2017-07-31T16:38:27Z
493.00
2017-07-31T16:38:28Z
493.00
2017-07-31T16:38:29Z
494.10
2017-07-31T16:38:30Z
494.86
2017-07-31T16:38:31Z
497.10
2017-07-31T16:38:32Z
497.87
2017-07-31T16:38:33Z
498.00
2017-07-31T16:38:34Z
498.00
2017-07-31T16:38:35Z
498.00
2017-07-31T16:38:36Z
498.13
2017-07-31T16:38:37Z
499.00
2017-07-31T16:38:38Z
499.00
2017-07-31T16:38:39Z
500.13
2017-07-31T16:38:40Z
501.00
2017-07-31T16:38:41Z
501.00
2017-07-31T16:38:42Z
501.00
2017-07-31T16:38:43Z
501.00
2017-07-31T16:38:44Z
501.00
2017-07-31T16:38:45Z
501.00
2017-07-31T16:38:46Z
501.00
2017-07-31T16:38:47Z
500.87
2017-07-31T16:38:48Z
499.90
2017-07-31T16:38:49Z
499.14
2017-07-31T16:38:50Z
498.00
2017-07-31T16:38:51Z
497.90
2017-07-31T16:38:52Z
497.14
2017-07-31T16:38:53Z
495.88
2017-07-31T16:38:54Z
494.91
2017-07-31T16:38:55Z
494.15
2017-07-31T16:38:56Z
493.91
2017-07-31T16:38:57Z
493.15
2017-07-31T16:38:58Z
492.00
2017-07-31T16:38:59Z
492.00
2017-07-31T16:39:00Z
492.00
2017-07-31T16:39:01Z
490.00
2017-07-31T16:39:02Z
490.00
2017-07-31T16:39:03Z
490.00
2017-07-31T16:39:04Z
490.00
2017-07-31T16:39:05Z
489.00
2017-07-31T16:39:06Z
489.00
2017-07-31T16:39:07Z
489.00
2017-07-31T16:39:08Z
488.91
2017-07-31T16:39:09Z
488.15
2017-07-31T16:39:10Z
486.91
2017-07-31T16:39:11Z
486.15
2017-07-31T16:39:12Z
486.12
2017-07-31T16:39:13Z
487.00
2017-07-31T16:39:14Z
487.00
2017-07-31T16:39:15Z
486.00
2017-07-31T16:39:16Z
486.09
2017-07-31T16:39:17Z
486.85
2017-07-31T16:39:18Z
488.00
2017-07-31T16:39:19Z
488.00
2017-07-31T16:39:20Z
488.00
2017-07-31T16:39:21Z
488.00
2017-07-31T16:39:22Z
488.83
2017-07-31T16:39:23Z
490.10
2017-07-31T16:39:24Z
490.86
2017-07-31T16:39:25Z
491.00
2017-07-31T16:39:26Z
490.90
2017-07-31T16:39:27Z
490.14
2017-07-31T16:39:28Z
489.00
2017-07-31T16:39:29Z
488.90
2017-07-31T16:39:30Z
488.14
2017-07-31T16:39:31Z
488.00
2017-07-31T16:39:32Z
488.00
2017-07-31T16:39:33Z
487.87
2017-07-31T16:39:34Z
486.90
2017-07-31T16:39:35Z
486.14
2017-07-31T16:39:36Z
486.00
2017-07-31T16:39:37Z
486.00
2017-07-31T16:39:38Z
486.00
2017-07-31T16:39:39Z
486.00
2017-07-31T16:39:40Z
486.00
2017-07-31T16:39:41Z
486.00
2017-07-31T16:39:42Z
486.00
2017-07-31T16:39:43Z
486.00
2017-07-31T16:39:44Z
486.00
2017-07-31T16:39:45Z
486.00
2017-07-31T16:39:46Z
486.13
2017-07-31T16:39:47Z
487.00
2017-07-31T16:39:48Z
487.00
2017-07-31T16:39:49Z
487.00
2017-07-31T16:39:50Z
487.00
2017-07-31T16:39:51Z
488.13
2017-07-31T16:39:52Z
489.13
2017-07-31T16:39:53Z
490.00
2017-07-31T16:39:54Z
490.00
2017-07-31T16:39:55Z
490.00
2017-07-31T16:39:56Z
490.00
2017-07-31T16:39:57Z
490.00
2017-07-31T16:39:58Z
490.00
2017-07-31T16:39:59Z
490.00
2017-07-31T16:40:00Z
490.00
2017-07-31T16:40:01Z
490.00
2017-07-31T16:40:02Z
490.00
2017-07-31T16:40:03Z
490.00
2017-07-31T16:40:04Z
489.00
2017-07-31T16:40:05Z
489.00
2017-07-31T16:40:06Z
489.00
2017-07-31T16:40:07Z
489.00
2017-07-31T16:40:08Z
489.00
2017-07-31T16:40:09Z
489.13
2017-07-31T16:40:10Z
490.00
2017-07-31T16:40:11Z
490.00
2017-07-31T16:40:12Z
490.00
2017-07-31T16:40:13Z
490.00
2017-07-31T16:40:14Z
490.00
2017-07-31T16:40:15Z
490.00
2017-07-31T16:40:16Z
490.00
2017-07-31T16:40:17Z
491.00
2017-07-31T16:40:18Z
491.00
2017-07-31T16:40:19Z
491.00
2017-07-31T16:40:20Z
491.09
2017-07-31T16:40:21Z
491.85
2017-07-31T16:40:22Z
492.00
2017-07-31T16:40:23Z
492.00
2017-07-31T16:40:24Z
492.00
2017-07-31T16:40:25Z
492.00
2017-07-31T16:40:26Z
492.00
2017-07-31T16:40:27Z
492.00
2017-07-31T16:40:28Z
492.00
2017-07-31T16:40:29Z
492.00
2017-07-31T16:40:30Z
492.00
2017-07-31T16:40:31Z
491.87
2017-07-31T16:40:32Z
491.00
2017-07-31T16:40:33Z
491.00
2017-07-31T16:40:34Z
489.90
2017-07-31T16:40:35Z
489.12
2017-07-31T16:40:36Z
488.87
2017-07-31T16:40:37Z
487.90
2017-07-31T16:40:38Z
487.14
2017-07-31T16:40:39Z
487.00
2017-07-31T16:40:40Z
487.00
2017-07-31T16:40:41Z
487.00
2017-07-31T16:40:42Z
486.90
2017-07-31T16:40:43Z
486.14
2017-07-31T16:40:44Z
486.00
2017-07-31T16:40:45Z
486.00
2017-07-31T16:40:46Z
486.00
2017-07-31T16:40:47Z
486.00
2017-07-31T16:40:48Z
486.00
2017-07-31T16:40:49Z
486.00
2017-07-31T16:40:50Z
486.00
2017-07-31T16:40:51Z
486.00
2017-07-31T16:40:52Z
486.00
2017-07-31T16:40:53Z
486.00
2017-07-31T16:40:54Z
486.00
2017-07-31T16:40:55Z
486.00
2017-07-31T16:40:56Z
486.00
2017-07-31T16:40:57Z
486.00
2017-07-31T16:40:58Z
486.00
2017-07-31T16:40:59Z
486.00
2017-07-31T16:41:00Z
486.00
2017-07-31T16:41:01Z
486.00
2017-07-31T16:41:02Z
486.00
2017-07-31T16:41:03Z
486.00
2017-07-31T16:41:04Z
486.00
2017-07-31T16:41:05Z
486.00
2017-07-31T16:41:06Z
486.00
2017-07-31T16:41:07Z
486.00
2017-07-31T16:41:08Z
486.00
2017-07-31T16:41:09Z
486.00
2017-07-31T16:41:10Z
486.00
2017-07-31T16:41:11Z
486.00
2017-07-31T16:41:12Z
485.91
2017-07-31T16:41:13Z
485.13
2017-07-31T16:41:14Z
485.00
2017-07-31T16:41:15Z
485.00
2017-07-31T16:41:16Z
485.00
2017-07-31T16:41:17Z
485.00
2017-07-31T16:41:18Z
485.00
2017-07-31T16:41:19Z
485.00
2017-07-31T16:41:20Z
485.13
2017-07-31T16:41:21Z
486.00
2017-07-31T16:41:22Z
486.00
2017-07-31T16:41:23Z
486.00
2017-07-31T16:41:24Z
486.00
2017-07-31T16:41:25Z
486.00
2017-07-31T16:41:26Z
486.00
2017-07-31T16:41:27Z
486.00
2017-07-31T16:41:28Z
486.13
2017-07-31T16:41:29Z
487.00
2017-07-31T16:41:30Z
487.00
2017-07-31T16:41:31Z
487.00
2017-07-31T16:41:32Z
487.00
2017-07-31T16:41:33Z
488.00
2017-07-31T16:41:34Z
488.09
2017-07-31T16:41:35Z
488.86
2017-07-31T16:41:36Z
490.00
2017-07-31T16:41:37Z
490.00
2017-07-31T16:41:38Z
490.00
2017-07-31T16:41:39Z
490.00
2017-07-31T16:41:40Z
491.26
2017-07-31T16:41:41Z
493.10
2017-07-31T16:41:42Z
493.86
2017-07-31T16:41:43Z
495.00
2017-07-31T16:41:44Z
495.00
2017-07-31T16:41:45Z
497.09
2017-07-31T16:41:46Z
497.86
2017-07-31T16:41:47Z
500.13
2017-07-31T16:41:48Z
501.09
2017-07-31T16:41:49Z
501.85
2017-07-31T16:41:50Z
503.15
2017-07-31T16:41:51Z
504.39
2017-07-31T16:41:52Z
506.00
2017-07-31T16:41:53Z
506.10
2017-07-31T16:41:54Z
506.86
2017-07-31T16:41:55Z
509.20
2017-07-31T16:41:56Z
510.73
2017-07-31T16:41:57Z
512.13
2017-07-31T16:41:58Z
513.20
2017-07-31T16:41:59Z
514.73
2017-07-31T16:42:00Z
516.10
2017-07-31T16:42:01Z
516.86
2017-07-31T16:42:02Z
518.00
2017-07-31T16:42:03Z
518.00
2017-07-31T16:42:04Z
518.00
2017-07-31T16:42:05Z
518.00
2017-07-31T16:42:06Z
518.00
2017-07-31T16:42:07Z
518.13
2017-07-31T16:42:08Z
519.10
2017-07-31T16:42:09Z
519.86
2017-07-31T16:42:10Z
520.84
2017-07-31T16:42:11Z
521.00
2017-07-31T16:42:12Z
520.88
2017-07-31T16:42:13Z
520.12
2017-07-31T16:42:14Z
521.00
2017-07-31T16:42:18Z
521.00
2017-07-31T16:42:19Z
521.00
2017-07-31T16:42:20Z
521.00
2017-07-31T16:42:21Z
521.12
2017-07-31T16:42:22Z
522.00
2017-07-31T16:42:23Z
522.12
2017-07-31T16:42:24Z
523.00
2017-07-31T16:42:25Z
523.00
2017-07-31T16:42:26Z
523.12
2017-07-31T16:42:27Z
524.09
2017-07-31T16:42:28Z
524.85
2017-07-31T16:42:29Z
526.65
2017-07-31T16:42:30Z
528.10
2017-07-31T16:42:31Z
528.86
2017-07-31T16:42:32Z
531.20
2017-07-31T16:42:33Z
532.73
2017-07-31T16:42:34Z
534.10
2017-07-31T16:42:35Z
534.86
2017-07-31T16:42:36Z
535.13
2017-07-31T16:42:37Z
536.00
2017-07-31T16:42:38Z
536.00
2017-07-31T16:42:39Z
535.00
2017-07-31T16:42:40Z
535.00
2017-07-31T16:42:41Z
534.87
2017-07-31T16:42:42Z
533.90
2017-07-31T16:42:43Z
533.14
2017-07-31T16:42:44Z
531.90
2017-07-31T16:42:45Z
531.14
2017-07-31T16:42:46Z
530.00
2017-07-31T16:42:47Z
530.00
2017-07-31T16:42:48Z
529.17
2017-07-31T16:42:49Z
529.00
2017-07-31T16:42:50Z
528.90
2017-07-31T16:42:51Z
528.14
2017-07-31T16:42:52Z
527.00
2017-07-31T16:42:53Z
526.90
2017-07-31T16:42:54Z
526.14
2017-07-31T16:42:55Z
523.87
2017-07-31T16:42:56Z
523.00
2017-07-31T16:42:57Z
523.00
2017-07-31T16:42:58Z
522.74
2017-07-31T16:42:59Z
520.90
2017-07-31T16:43:00Z
520.14
2017-07-31T16:43:01Z
517.00
2017-07-31T16:43:02Z
516.82
2017-07-31T16:43:03Z
515.33
2017-07-31T16:43:04Z
513.87
2017-07-31T16:43:05Z
512.87
2017-07-31T16:43:06Z
511.92
2017-07-31T16:43:07Z
511.30
2017-07-31T16:43:08Z
510.88
2017-07-31T16:43:09Z
509.88
2017-07-31T16:43:10Z
508.88
2017-07-31T16:43:11Z
508.00
2017-07-31T16:43:12Z
508.00
2017-07-31T16:43:13Z
508.00
2017-07-31T16:43:14Z
507.88
2017-07-31T16:43:15Z
507.00
2017-07-31T16:43:16Z
507.00
2017-07-31T16:43:17Z
507.00
2017-07-31T16:43:18Z
507.00
2017-07-31T16:43:19Z
507.00
2017-07-31T16:43:20Z
508.24
2017-07-31T16:43:21Z
510.00
2017-07-31T16:43:22Z
510.00
2017-07-31T16:43:23Z
510.00
2017-07-31T16:43:24Z
510.00
2017-07-31T16:43:25Z
510.00
2017-07-31T16:43:26Z
510.00
2017-07-31T16:43:27Z
510.00
2017-07-31T16:43:28Z
508.90
2017-07-31T16:43:29Z
508.14
2017-07-31T16:43:30Z
507.13
2017-07-31T16:43:31Z
508.00
2017-07-31T16:43:32Z
508.00
2017-07-31T16:43:33Z
507.87
2017-07-31T16:43:34Z
507.00
2017-07-31T16:43:35Z
507.00
2017-07-31T16:43:36Z
506.00
2017-07-31T16:43:37Z
506.00
2017-07-31T16:43:38Z
506.00
2017-07-31T16:43:39Z
505.90
2017-07-31T16:43:40Z
505.14
2017-07-31T16:43:41Z
505.00
2017-07-31T16:43:42Z
505.00
2017-07-31T16:43:43Z
504.00
2017-07-31T16:43:44Z
503.90
2017-07-31T16:43:45Z
503.15
2017-07-31T16:43:46Z
502.88
2017-07-31T16:43:47Z
501.88
2017-07-31T16:43:48Z
501.00
2017-07-31T16:43:49Z
501.00
2017-07-31T16:43:50Z
500.18
2017-07-31T16:43:51Z
500.00
2017-07-31T16:43:52Z
499.91
2017-07-31T16:43:53Z
499.15
2017-07-31T16:43:54Z
498.88
2017-07-31T16:43:55Z
497.90
2017-07-31T16:43:56Z
497.15
2017-07-31T16:43:57Z
497.00
2017-07-31T16:43:58Z
497.00
2017-07-31T16:43:59Z
495.87
2017-07-31T16:44:00Z
494.82
2017-07-31T16:44:01Z
493.29
2017-07-31T16:44:02Z
493.00
2017-07-31T16:44:03Z
492.93
2017-07-31T16:44:04Z
492.30
2017-07-31T16:44:05Z
492.00
2017-07-31T16:44:06Z
492.00
2017-07-31T16:44:07Z
492.00
2017-07-31T16:44:08Z
491.90
2017-07-31T16:44:09Z
491.14
2017-07-31T16:44:10Z
490.00
2017-07-31T16:44:11Z
490.00
2017-07-31T16:44:12Z
490.00
2017-07-31T16:44:13Z
490.00
2017-07-31T16:44:14Z
489.87
2017-07-31T16:44:15Z
489.00
2017-07-31T16:44:16Z
489.00
2017-07-31T16:44:17Z
489.00
2017-07-31T16:44:18Z
489.00
2017-07-31T16:44:19Z
489.00
2017-07-31T16:44:20Z
489.00
2017-07-31T16:44:21Z
489.00
2017-07-31T16:44:22Z
490.00
2017-07-31T16:44:23Z
490.00
2017-07-31T16:44:24Z
490.00
2017-07-31T16:44:25Z
490.07
2017-07-31T16:44:26Z
490.66
2017-07-31T16:44:27Z
491.00
2017-07-31T16:44:28Z
490.91
2017-07-31T16:44:29Z
490.15
2017-07-31T16:44:30Z
490.00
2017-07-31T16:44:31Z
490.00
2017-07-31T16:44:32Z
490.00
2017-07-31T16:44:33Z
490.00
2017-07-31T16:44:34Z
489.88
2017-07-31T16:44:35Z
488.90
2017-07-31T16:44:36Z
488.14
2017-07-31T16:44:37Z
488.00
2017-07-31T16:44:38Z
487.91
2017-07-31T16:44:39Z
487.15
2017-07-31T16:44:40Z
485.88
2017-07-31T16:44:41Z
484.93
2017-07-31T16:44:42Z
484.30
2017-07-31T16:44:43Z
483.00
2017-07-31T16:44:44Z
483.00
2017-07-31T16:44:45Z
483.00
2017-07-31T16:44:46Z
481.74
2017-07-31T16:44:47Z
479.87
2017-07-31T16:44:48Z
478.90
2017-07-31T16:44:49Z
478.14
2017-07-31T16:44:50Z
477.00
2017-07-31T16:44:51Z
476.87
2017-07-31T16:44:52Z
476.00
2017-07-31T16:44:53Z
475.87
2017-07-31T16:44:54Z
474.90
2017-07-31T16:44:55Z
474.14
2017-07-31T16:44:56Z
472.87
2017-07-31T16:44:57Z
472.00
2017-07-31T16:44:58Z
471.87
2017-07-31T16:44:59Z
471.00
2017-07-31T16:45:00Z
471.00
2017-07-31T16:45:01Z
470.34
2017-07-31T16:45:02Z
470.00
2017-07-31T16:45:03Z
470.00
2017-07-31T16:45:04Z
470.00
2017-07-31T16:45:05Z
470.00
2017-07-31T16:45:06Z
470.00
2017-07-31T16:45:07Z
470.00
2017-07-31T16:45:08Z
469.88
2017-07-31T16:45:09Z
469.00
2017-07-31T16:45:10Z
469.00
2017-07-31T16:45:11Z
468.87
2017-07-31T16:45:12Z
467.88
2017-07-31T16:45:13Z
466.91
2017-07-31T16:45:14Z
466.15
2017-07-31T16:45:15Z
466.00
2017-07-31T16:45:16Z
465.88
2017-07-31T16:45:17Z
465.00
2017-07-31T16:45:18Z
465.00
2017-07-31T16:45:19Z
465.00
2017-07-31T16:45:20Z
465.00
2017-07-31T16:45:21Z
464.00
2017-07-31T16:45:22Z
464.00
2017-07-31T16:45:23Z
464.00
2017-07-31T16:45:24Z
463.00
2017-07-31T16:45:25Z
463.00
2017-07-31T16:45:26Z
463.00
2017-07-31T16:45:27Z
463.00
2017-07-31T16:45:28Z
463.00
2017-07-31T16:45:29Z
462.88
2017-07-31T16:45:30Z
462.00
2017-07-31T16:45:31Z
462.00
2017-07-31T16:45:32Z
462.00
2017-07-31T16:45:33Z
462.00
2017-07-31T16:45:34Z
462.00
2017-07-31T16:45:35Z
462.00
2017-07-31T16:45:36Z
462.00
2017-07-31T16:45:37Z
462.00
2017-07-31T16:45:38Z
462.00
2017-07-31T16:45:39Z
462.00
2017-07-31T16:45:40Z
462.00
2017-07-31T16:45:41Z
461.87
2017-07-31T16:45:42Z
461.00
2017-07-31T16:45:43Z
461.00
2017-07-31T16:45:44Z
461.00
2017-07-31T16:45:45Z
461.00
2017-07-31T16:45:46Z
461.00
2017-07-31T16:45:47Z
461.00
2017-07-31T16:45:48Z
461.00
2017-07-31T16:45:49Z
460.87
2017-07-31T16:45:50Z
460.00
2017-07-31T16:45:51Z
460.00
2017-07-31T16:45:52Z
460.00
2017-07-31T16:45:53Z
459.00
2017-07-31T16:45:54Z
459.00
2017-07-31T16:45:55Z
458.90
2017-07-31T16:45:56Z
458.12
2017-07-31T16:45:57Z
458.00
2017-07-31T16:45:58Z
458.00
2017-07-31T16:45:59Z
457.00
2017-07-31T16:46:00Z
456.90
2017-07-31T16:46:01Z
456.14
2017-07-31T16:46:02Z
456.00
2017-07-31T16:46:03Z
456.00
2017-07-31T16:46:04Z
456.00
2017-07-31T16:46:05Z
456.00
2017-07-31T16:46:06Z
456.00
2017-07-31T16:46:07Z
456.00
2017-07-31T16:46:08Z
456.00
2017-07-31T16:46:09Z
456.00
2017-07-31T16:46:10Z
456.00
2017-07-31T16:46:11Z
455.88
2017-07-31T16:46:12Z
454.88
2017-07-31T16:46:13Z
454.00
2017-07-31T16:46:14Z
453.88
2017-07-31T16:46:15Z
453.00
2017-07-31T16:46:16Z
453.00
2017-07-31T16:46:17Z
453.00
2017-07-31T16:46:18Z
453.00
2017-07-31T16:46:19Z
453.00
2017-07-31T16:46:20Z
453.00
2017-07-31T16:46:21Z
453.00
2017-07-31T16:46:22Z
453.00
2017-07-31T16:46:23Z
453.00
2017-07-31T16:46:24Z
453.00
2017-07-31T16:46:25Z
453.00
2017-07-31T16:46:26Z
453.00
2017-07-31T16:46:27Z
453.00
2017-07-31T16:46:28Z
453.13
2017-07-31T16:46:29Z
454.00
2017-07-31T16:46:30Z
454.00
2017-07-31T16:46:31Z
454.00
2017-07-31T16:46:32Z
454.00
2017-07-31T16:46:33Z
454.00
2017-07-31T16:46:34Z
454.00
2017-07-31T16:46:35Z
454.10
2017-07-31T16:46:36Z
454.88
2017-07-31T16:46:37Z
455.00
2017-07-31T16:46:38Z
455.00
2017-07-31T16:46:39Z
455.00
2017-07-31T16:46:40Z
455.00
2017-07-31T16:46:41Z
455.00
2017-07-31T16:46:42Z
455.00
2017-07-31T16:46:43Z
455.12
2017-07-31T16:46:44Z
456.00
2017-07-31T16:46:45Z
456.00
2017-07-31T16:46:46Z
456.00
2017-07-31T16:46:47Z
456.00
2017-07-31T16:46:48Z
456.00
2017-07-31T16:46:49Z
456.13
2017-07-31T16:46:50Z
457.00
2017-07-31T16:46:51Z
457.00
2017-07-31T16:46:52Z
457.00
2017-07-31T16:46:53Z
457.00
2017-07-31T16:46:54Z
456.91
2017-07-31T16:46:55Z
456.00
2017-07-31T16:46:57Z
456.00
2017-07-31T16:46:58Z
456.00
2017-07-31T16:46:59Z
456.00
2017-07-31T16:47:00Z
456.00
2017-07-31T16:47:01Z
456.00
2017-07-31T16:47:02Z
456.00
2017-07-31T16:47:03Z
456.00
2017-07-31T16:47:04Z
456.00
2017-07-31T16:47:05Z
456.00
2017-07-31T16:47:06Z
456.00
2017-07-31T16:47:07Z
456.00
2017-07-31T16:47:08Z
456.00
2017-07-31T16:47:09Z
456.00
2017-07-31T16:47:10Z
456.00
2017-07-31T16:47:11Z
456.00
2017-07-31T16:47:12Z
456.00
2017-07-31T16:47:13Z
456.00
2017-07-31T16:47:14Z
456.00
2017-07-31T16:47:15Z
455.88
2017-07-31T16:47:16Z
455.00
2017-07-31T16:47:17Z
455.00
2017-07-31T16:47:18Z
455.00
2017-07-31T16:47:19Z
455.00
2017-07-31T16:47:20Z
455.00
2017-07-31T16:47:21Z
455.00
2017-07-31T16:47:22Z
455.00
2017-07-31T16:47:23Z
454.00
2017-07-31T16:47:24Z
454.00
2017-07-31T16:47:25Z
454.00
2017-07-31T16:47:26Z
454.00
2017-07-31T16:47:27Z
454.00
2017-07-31T16:47:28Z
454.00
2017-07-31T16:47:29Z
454.00
2017-07-31T16:47:30Z
454.00
2017-07-31T16:47:31Z
454.00
2017-07-31T16:47:32Z
454.00
2017-07-31T16:47:33Z
454.00
2017-07-31T16:47:34Z
453.00
2017-07-31T16:47:35Z
453.00
2017-07-31T16:47:36Z
453.00
2017-07-31T16:47:37Z
453.00
2017-07-31T16:47:38Z
453.00
2017-07-31T16:47:39Z
453.00
2017-07-31T16:47:40Z
453.00
2017-07-31T16:47:41Z
453.00
2017-07-31T16:47:42Z
453.00
2017-07-31T16:47:43Z
453.00
2017-07-31T16:47:44Z
453.13
2017-07-31T16:47:45Z
454.00
2017-07-31T16:47:46Z
454.00
2017-07-31T16:47:47Z
453.90
2017-07-31T16:47:48Z
453.14
2017-07-31T16:47:49Z
453.00
2017-07-31T16:47:50Z
453.00
2017-07-31T16:47:51Z
453.10
2017-07-31T16:47:52Z
453.88
2017-07-31T16:47:53Z
454.00
2017-07-31T16:47:54Z
454.09
2017-07-31T16:47:55Z
454.87
2017-07-31T16:47:56Z
455.00
2017-07-31T16:47:57Z
455.00
2017-07-31T16:47:58Z
455.00
2017-07-31T16:47:59Z
455.00
2017-07-31T16:48:00Z
455.00
2017-07-31T16:48:01Z
455.00
2017-07-31T16:48:02Z
455.00
2017-07-31T16:48:03Z
455.00
2017-07-31T16:48:04Z
455.00
2017-07-31T16:48:05Z
455.00
2017-07-31T16:48:06Z
455.00
2017-07-31T16:48:07Z
455.00
2017-07-31T16:48:08Z
455.00
2017-07-31T16:48:09Z
455.00
2017-07-31T16:48:10Z
455.00
2017-07-31T16:48:11Z
455.00
2017-07-31T16:48:12Z
456.00
2017-07-31T16:48:13Z
456.00
2017-07-31T16:48:14Z
456.00
2017-07-31T16:48:15Z
456.00
2017-07-31T16:48:16Z
456.00
2017-07-31T16:48:17Z
456.00
2017-07-31T16:48:18Z
456.00
2017-07-31T16:48:19Z
456.00
2017-07-31T16:48:20Z
456.00
2017-07-31T16:48:21Z
456.00
2017-07-31T16:48:22Z
456.00
2017-07-31T16:48:23Z
456.00
2017-07-31T16:48:24Z
456.00
2017-07-31T16:48:25Z
456.13
2017-07-31T16:48:26Z
457.00
2017-07-31T16:48:27Z
457.00
2017-07-31T16:48:28Z
457.00
2017-07-31T16:48:29Z
457.00
2017-07-31T16:48:30Z
457.00
2017-07-31T16:48:31Z
457.00
2017-07-31T16:48:32Z
457.00
2017-07-31T16:48:33Z
457.00
2017-07-31T16:48:34Z
457.00
2017-07-31T16:48:35Z
457.00
2017-07-31T16:48:36Z
457.00
2017-07-31T16:48:37Z
457.00
2017-07-31T16:48:38Z
457.00
2017-07-31T16:48:39Z
457.00
2017-07-31T16:48:40Z
457.00
2017-07-31T16:48:41Z
457.00
2017-07-31T16:48:42Z
457.00
2017-07-31T16:48:43Z
457.00
2017-07-31T16:48:44Z
457.00
2017-07-31T16:48:45Z
457.00
2017-07-31T16:48:46Z
457.00
2017-07-31T16:48:47Z
457.00
2017-07-31T16:48:48Z
457.00
2017-07-31T16:48:49Z
457.00
2017-07-31T16:48:50Z
456.18
2017-07-31T16:48:51Z
457.00
2017-07-31T16:48:52Z
457.00
2017-07-31T16:48:53Z
457.00
2017-07-31T16:48:54Z
457.00
2017-07-31T16:48:55Z
457.00
2017-07-31T16:48:56Z
457.00
2017-07-31T16:48:57Z
457.00
2017-07-31T16:48:58Z
457.00
2017-07-31T16:48:59Z
457.00
2017-07-31T16:49:00Z
457.00
2017-07-31T16:49:01Z
457.00
2017-07-31T16:49:02Z
457.00
2017-07-31T16:49:03Z
457.00
2017-07-31T16:49:04Z
457.00
2017-07-31T16:49:05Z
456.87
2017-07-31T16:49:06Z
456.00
2017-07-31T16:49:07Z
456.00
2017-07-31T16:49:08Z
456.00
2017-07-31T16:49:09Z
456.00
2017-07-31T16:49:10Z
456.00
2017-07-31T16:49:11Z
456.00
2017-07-31T16:49:12Z
456.00
2017-07-31T16:49:13Z
456.00
2017-07-31T16:49:14Z
456.00
2017-07-31T16:49:15Z
456.00
2017-07-31T16:49:16Z
456.00
2017-07-31T16:49:17Z
456.00
2017-07-31T16:49:18Z
456.00
2017-07-31T16:49:19Z
456.00
2017-07-31T16:49:20Z
456.00
2017-07-31T16:49:21Z
456.00
2017-07-31T16:49:22Z
456.00
2017-07-31T16:49:23Z
456.00
2017-07-31T16:49:24Z
456.00
2017-07-31T16:49:25Z
456.00
2017-07-31T16:49:26Z
456.00
2017-07-31T16:49:27Z
456.00
2017-07-31T16:49:28Z
456.00
2017-07-31T16:49:29Z
456.00
2017-07-31T16:49:30Z
456.00
2017-07-31T16:49:31Z
456.00
2017-07-31T16:49:32Z
456.00
2017-07-31T16:49:33Z
456.00
2017-07-31T16:49:34Z
456.00
2017-07-31T16:49:35Z
456.00
2017-07-31T16:49:36Z
456.00
2017-07-31T16:49:37Z
456.00
2017-07-31T16:49:38Z
456.00
2017-07-31T16:49:39Z
456.00
2017-07-31T16:49:40Z
456.00
2017-07-31T16:49:41Z
456.00
2017-07-31T16:49:42Z
456.00
2017-07-31T16:49:43Z
456.00
2017-07-31T16:49:44Z
456.00
2017-07-31T16:49:45Z
456.00
2017-07-31T16:49:46Z
456.00
2017-07-31T16:49:47Z
456.00
2017-07-31T16:49:48Z
456.00
2017-07-31T16:49:49Z
456.00
2017-07-31T16:49:50Z
456.00
2017-07-31T16:49:51Z
456.00
2017-07-31T16:49:52Z
456.00
2017-07-31T16:49:53Z
456.00
2017-07-31T16:49:54Z
455.88
2017-07-31T16:49:55Z
455.00
2017-07-31T16:49:56Z
455.00
2017-07-31T16:49:57Z
455.00
2017-07-31T16:49:58Z
455.00
2017-07-31T16:49:59Z
455.00
2017-07-31T16:50:00Z
455.00
2017-07-31T16:50:01Z
455.00
2017-07-31T16:50:02Z
455.00
2017-07-31T16:50:03Z
455.00
2017-07-31T16:50:04Z
455.00
2017-07-31T16:50:05Z
455.00
2017-07-31T16:50:06Z
455.00
2017-07-31T16:50:07Z
455.00
2017-07-31T16:50:08Z
455.00
2017-07-31T16:50:09Z
456.10
2017-07-31T16:50:10Z
456.86
2017-07-31T16:50:11Z
458.20
2017-07-31T16:50:12Z
459.73
2017-07-31T16:50:13Z
460.00
2017-07-31T16:50:14Z
460.00
2017-07-31T16:50:15Z
459.90
2017-07-31T16:50:16Z
459.14
2017-07-31T16:50:17Z
458.00
2017-07-31T16:50:18Z
458.00
2017-07-31T16:50:19Z
458.00
2017-07-31T16:50:20Z
457.90
2017-07-31T16:50:21Z
457.14
2017-07-31T16:50:22Z
457.00
2017-07-31T16:50:23Z
457.00
2017-07-31T16:50:24Z
456.15
2017-07-31T16:50:25Z
455.18
2017-07-31T16:50:26Z
454.88
2017-07-31T16:50:27Z
454.00
2017-07-31T16:50:28Z
454.00
2017-07-31T16:50:29Z
454.00
2017-07-31T16:50:30Z
454.00
2017-07-31T16:50:31Z
454.00
2017-07-31T16:50:32Z
453.91
2017-07-31T16:50:33Z
453.13
2017-07-31T16:50:34Z
452.09
2017-07-31T16:50:35Z
452.85
2017-07-31T16:50:36Z
453.00
2017-07-31T16:50:37Z
453.00
2017-07-31T16:50:38Z
453.00
2017-07-31T16:50:39Z
453.00
2017-07-31T16:50:40Z
453.00
2017-07-31T16:50:41Z
454.00
2017-07-31T16:50:42Z
454.00
2017-07-31T16:50:43Z
454.00
2017-07-31T16:50:44Z
454.00
2017-07-31T16:50:45Z
454.00
2017-07-31T16:50:46Z
454.00
2017-07-31T16:50:47Z
454.00
2017-07-31T16:50:48Z
454.00
2017-07-31T16:50:49Z
453.00
2017-07-31T16:50:50Z
452.90
2017-07-31T16:50:51Z
452.14
2017-07-31T16:50:52Z
451.00
2017-07-31T16:50:53Z
450.90
2017-07-31T16:50:54Z
450.14
2017-07-31T16:50:55Z
451.00
2017-07-31T16:50:56Z
451.00
2017-07-31T16:50:57Z
451.00
2017-07-31T16:50:58Z
450.00
2017-07-31T16:50:59Z
450.00
2017-07-31T16:51:00Z
450.00
2017-07-31T16:51:01Z
450.00
2017-07-31T16:51:02Z
450.00
2017-07-31T16:51:03Z
450.00
2017-07-31T16:51:04Z
450.00
2017-07-31T16:51:05Z
450.00
2017-07-31T16:51:06Z
450.00
2017-07-31T16:51:07Z
450.00
2017-07-31T16:51:08Z
450.00
2017-07-31T16:51:09Z
450.00
2017-07-31T16:51:10Z
450.00
2017-07-31T16:51:11Z
450.00
2017-07-31T16:51:12Z
450.00
2017-07-31T16:51:13Z
450.00
2017-07-31T16:51:14Z
450.00
2017-07-31T16:51:15Z
450.00
2017-07-31T16:51:16Z
450.00
2017-07-31T16:51:17Z
450.00
2017-07-31T16:51:18Z
450.12
2017-07-31T16:51:19Z
451.00
2017-07-31T16:51:20Z
450.93
2017-07-31T16:51:21Z
450.30
2017-07-31T16:51:22Z
449.00
2017-07-31T16:51:23Z
449.13
2017-07-31T16:51:24Z
450.00
2017-07-31T16:51:25Z
450.00
2017-07-31T16:51:26Z
450.00
2017-07-31T16:51:27Z
449.87
2017-07-31T16:51:28Z
449.00
2017-07-31T16:51:29Z
449.00
2017-07-31T16:51:30Z
448.00
2017-07-31T16:51:31Z
447.87
2017-07-31T16:51:32Z
447.00
2017-07-31T16:51:33Z
446.90
2017-07-31T16:51:34Z
446.14
2017-07-31T16:51:35Z
446.00
2017-07-31T16:51:36Z
446.00
2017-07-31T16:51:37Z
445.90
2017-07-31T16:51:38Z
445.14
2017-07-31T16:51:39Z
447.20
2017-07-31T16:51:40Z
448.77
2017-07-31T16:51:41Z
449.82
2017-07-31T16:51:42Z
452.12
2017-07-31T16:51:43Z
453.00
2017-07-31T16:51:44Z
453.00
2017-07-31T16:51:45Z
453.00
2017-07-31T16:51:46Z
453.00
2017-07-31T16:51:47Z
453.00
2017-07-31T16:51:48Z
453.00
2017-07-31T16:51:49Z
453.00
2017-07-31T16:51:50Z
453.00
2017-07-31T16:51:51Z
453.00
2017-07-31T16:51:52Z
453.00
2017-07-31T16:51:53Z
453.00
2017-07-31T16:51:54Z
452.88
2017-07-31T16:51:55Z
452.00
2017-07-31T16:51:56Z
452.00
2017-07-31T16:51:57Z
452.00
2017-07-31T16:51:58Z
452.00
2017-07-31T16:51:59Z
452.00
2017-07-31T16:52:00Z
452.00
2017-07-31T16:52:01Z
452.00
2017-07-31T16:52:02Z
452.00
2017-07-31T16:52:03Z
452.00
2017-07-31T16:52:04Z
452.00
2017-07-31T16:52:05Z
452.00
2017-07-31T16:52:06Z
452.00
2017-07-31T16:52:07Z
452.00
2017-07-31T16:52:08Z
453.00
2017-07-31T16:52:09Z
453.10
2017-07-31T16:52:10Z
453.86
2017-07-31T16:52:11Z
455.00
2017-07-31T16:52:12Z
455.00
2017-07-31T16:52:13Z
455.00
2017-07-31T16:52:14Z
455.00
2017-07-31T16:52:15Z
455.00
2017-07-31T16:52:16Z
455.00
2017-07-31T16:52:17Z
455.00
2017-07-31T16:52:18Z
455.00
2017-07-31T16:52:19Z
455.00
2017-07-31T16:52:20Z
455.00
2017-07-31T16:52:21Z
454.00
2017-07-31T16:52:22Z
454.00
2017-07-31T16:52:23Z
454.00
2017-07-31T16:52:24Z
455.00
2017-07-31T16:52:25Z
454.88
2017-07-31T16:52:26Z
454.00
2017-07-31T16:52:27Z
454.00
2017-07-31T16:52:28Z
454.00
2017-07-31T16:52:29Z
454.00
2017-07-31T16:52:30Z
454.00
2017-07-31T16:52:31Z
454.00
2017-07-31T16:52:32Z
454.00
2017-07-31T16:52:33Z
454.00
2017-07-31T16:52:34Z
454.00
2017-07-31T16:52:35Z
454.00
2017-07-31T16:52:36Z
454.00
2017-07-31T16:52:37Z
454.00
2017-07-31T16:52:38Z
454.00
2017-07-31T16:52:39Z
454.00
2017-07-31T16:52:40Z
454.00
2017-07-31T16:52:41Z
454.00
2017-07-31T16:52:42Z
454.00
2017-07-31T16:52:43Z
454.00
2017-07-31T16:52:44Z
454.00
2017-07-31T16:52:45Z
454.00
2017-07-31T16:52:46Z
454.00
2017-07-31T16:52:47Z
454.00
2017-07-31T16:52:48Z
454.00
2017-07-31T16:52:49Z
454.13
2017-07-31T16:52:50Z
455.00
2017-07-31T16:52:51Z
455.00
2017-07-31T16:52:52Z
454.00
2017-07-31T16:52:53Z
454.00
2017-07-31T16:52:54Z
454.84
2017-07-31T16:52:55Z
455.00
2017-07-31T16:52:56Z
455.00
2017-07-31T16:52:57Z
455.00
2017-07-31T16:52:58Z
454.88
2017-07-31T16:52:59Z
454.12
2017-07-31T16:53:00Z
455.00
2017-07-31T16:53:01Z
455.00
2017-07-31T16:53:02Z
455.00
2017-07-31T16:53:03Z
455.00
2017-07-31T16:53:04Z
455.00
2017-07-31T16:53:05Z
455.00
2017-07-31T16:53:06Z
455.00
2017-07-31T16:53:07Z
455.00
2017-07-31T16:53:08Z
455.00
2017-07-31T16:53:09Z
455.00
2017-07-31T16:53:10Z
455.00
2017-07-31T16:53:11Z
455.00
2017-07-31T16:53:12Z
455.00
2017-07-31T16:53:13Z
455.00
2017-07-31T16:53:14Z
455.00
2017-07-31T16:53:15Z
455.00
2017-07-31T16:53:16Z
454.00
2017-07-31T16:53:17Z
454.13
2017-07-31T16:53:18Z
455.00
2017-07-31T16:53:19Z
455.00
2017-07-31T16:53:20Z
455.00
2017-07-31T16:53:21Z
455.00
2017-07-31T16:53:22Z
455.00
2017-07-31T16:53:23Z
456.00
2017-07-31T16:53:24Z
456.00
2017-07-31T16:53:25Z
456.00
2017-07-31T16:53:26Z
456.00
2017-07-31T16:53:27Z
456.00
2017-07-31T16:53:28Z
456.00
2017-07-31T16:53:29Z
456.00
2017-07-31T16:53:30Z
457.00
2017-07-31T16:53:31Z
457.00
2017-07-31T16:53:32Z
457.00
2017-07-31T16:53:33Z
457.00
2017-07-31T16:53:34Z
457.00
2017-07-31T16:53:35Z
457.09
2017-07-31T16:53:36Z
457.85
2017-07-31T16:53:37Z
458.12
2017-07-31T16:53:38Z
459.00
2017-07-31T16:53:39Z
459.00
2017-07-31T16:53:40Z
459.00
2017-07-31T16:53:41Z
459.00
2017-07-31T16:53:42Z
459.10
2017-07-31T16:53:43Z
459.86
2017-07-31T16:53:44Z
460.12
2017-07-31T16:53:45Z
461.00
2017-07-31T16:53:46Z
461.00
2017-07-31T16:53:47Z
461.00
2017-07-31T16:53:48Z
461.00
2017-07-31T16:53:49Z
461.00
2017-07-31T16:53:50Z
461.00
2017-07-31T16:53:51Z
462.00
2017-07-31T16:53:52Z
462.00
2017-07-31T16:53:53Z
462.00
2017-07-31T16:53:54Z
463.00
2017-07-31T16:53:55Z
463.00
2017-07-31T16:53:56Z
463.00
2017-07-31T16:53:57Z
463.00
2017-07-31T16:53:58Z
462.87
2017-07-31T16:53:59Z
462.00
2017-07-31T16:54:00Z
462.00
2017-07-31T16:54:01Z
462.00
2017-07-31T16:54:02Z
461.87
2017-07-31T16:54:03Z
461.00
2017-07-31T16:54:04Z
461.00
2017-07-31T16:54:05Z
461.00
2017-07-31T16:54:06Z
461.00
2017-07-31T16:54:07Z
461.00
2017-07-31T16:54:08Z
461.00
2017-07-31T16:54:09Z
460.87
2017-07-31T16:54:10Z
459.87
2017-07-31T16:54:11Z
458.92
2017-07-31T16:54:12Z
458.29
2017-07-31T16:54:13Z
457.00
2017-07-31T16:54:14Z
457.00
2017-07-31T16:54:15Z
457.00
2017-07-31T16:54:16Z
457.00
2017-07-31T16:54:17Z
456.91
2017-07-31T16:54:18Z
456.13
2017-07-31T16:54:19Z
456.00
2017-07-31T16:54:20Z
455.88
2017-07-31T16:54:21Z
455.00
2017-07-31T16:54:22Z
455.00
2017-07-31T16:54:23Z
454.00
2017-07-31T16:54:24Z
454.00
2017-07-31T16:54:25Z
453.88
2017-07-31T16:54:26Z
453.00
2017-07-31T16:54:27Z
453.00
2017-07-31T16:54:28Z
453.00
2017-07-31T16:54:29Z
453.00
2017-07-31T16:54:30Z
453.00
2017-07-31T16:54:31Z
453.00
2017-07-31T16:54:32Z
452.18
2017-07-31T16:54:33Z
452.00
2017-07-31T16:54:34Z
452.00
2017-07-31T16:54:35Z
452.00
2017-07-31T16:54:36Z
452.00
2017-07-31T16:54:37Z
452.00
2017-07-31T16:54:38Z
451.87
2017-07-31T16:54:39Z
451.00
2017-07-31T16:54:40Z
451.00
2017-07-31T16:54:41Z
451.00
2017-07-31T16:54:42Z
451.00
2017-07-31T16:54:43Z
451.00
2017-07-31T16:54:44Z
451.00
2017-07-31T16:54:46Z
451.00
2017-07-31T16:55:01Z
451.00
2017-07-31T16:55:02Z
451.00
2017-07-31T16:55:03Z
451.00
2017-07-31T16:55:04Z
451.00
2017-07-31T16:55:05Z
451.00
2017-07-31T16:55:06Z
451.00
2017-07-31T16:55:07Z
451.00
2017-07-31T16:55:08Z
451.00
2017-07-31T16:55:09Z
451.00
2017-07-31T16:55:10Z
451.00
2017-07-31T16:55:11Z
451.00
2017-07-31T16:55:12Z
451.00
2017-07-31T16:55:13Z
451.00
2017-07-31T16:55:14Z
451.00
2017-07-31T16:55:15Z
451.00
2017-07-31T16:55:16Z
450.88
2017-07-31T16:55:17Z
450.00
2017-07-31T16:55:18Z
450.00
2017-07-31T16:55:19Z
450.00
2017-07-31T16:55:20Z
449.88
2017-07-31T16:55:21Z
449.00
2017-07-31T16:56:34Z
449.00
2017-07-31T16:56:45Z
449.00
2017-07-31T16:56:53Z
449.00
2017-07-31T16:56:54Z
449.00
2017-07-31T16:56:55Z
449.12
2017-07-31T16:56:56Z
450.00
2017-07-31T16:56:57Z
450.00
2017-07-31T16:56:58Z
450.00
2017-07-31T16:56:59Z
450.00
2017-07-31T16:57:00Z
450.00
2017-07-31T16:57:01Z
450.00
2017-07-31T16:57:02Z
450.00
2017-07-31T16:57:03Z
450.00
2017-07-31T16:57:04Z
449.90
2017-07-31T16:57:05Z
449.12
2017-07-31T16:57:06Z
449.00
2017-07-31T16:57:07Z
449.00
2017-07-31T16:57:08Z
448.00
2017-07-31T16:57:09Z
448.00
2017-07-31T16:57:10Z
448.00
2017-07-31T16:57:11Z
448.00
2017-07-31T16:57:12Z
448.00
2017-07-31T16:57:13Z
448.00
2017-07-31T16:57:14Z
448.00
2017-07-31T16:57:15Z
448.00
2017-07-31T16:57:16Z
447.00
2017-07-31T16:57:17Z
447.00
2017-07-31T16:57:18Z
447.00
2017-07-31T16:57:19Z
447.00
2017-07-31T16:57:20Z
447.13
2017-07-31T16:57:21Z
448.00
2017-07-31T16:57:22Z
448.00
2017-07-31T16:57:23Z
448.00
2017-07-31T16:57:24Z
448.00
2017-07-31T16:57:25Z
448.09
2017-07-31T16:57:26Z
448.85
2017-07-31T16:57:27Z
449.00
2017-07-31T16:57:28Z
449.00
2017-07-31T16:57:29Z
449.00
2017-07-31T16:57:30Z
449.12
2017-07-31T16:57:31Z
450.09
2017-07-31T16:57:32Z
450.85
2017-07-31T16:57:33Z
451.00
2017-07-31T16:57:34Z
451.00
2017-07-31T16:57:35Z
451.00
2017-07-31T16:57:36Z
451.00
2017-07-31T16:57:37Z
450.87
2017-07-31T16:57:38Z
450.00
2017-07-31T16:57:39Z
450.00
2017-07-31T16:57:40Z
449.88
2017-07-31T16:57:41Z
448.91
2017-07-31T16:57:42Z
448.15
2017-07-31T16:57:43Z
447.17
2017-07-31T16:57:44Z
447.00
2017-07-31T16:57:45Z
447.00
2017-07-31T16:57:46Z
447.00
2017-07-31T16:57:47Z
447.00
2017-07-31T16:57:48Z
447.00
2017-07-31T16:57:49Z
447.00
2017-07-31T16:57:50Z
447.00
2017-07-31T16:57:51Z
446.87
2017-07-31T16:57:52Z
446.00
2017-07-31T16:57:53Z
446.00
2017-07-31T16:57:54Z
447.00
2017-07-31T16:57:55Z
447.00
2017-07-31T16:57:56Z
447.10
2017-07-31T16:57:57Z
447.86
2017-07-31T16:57:58Z
449.13
2017-07-31T16:57:59Z
450.00
2017-07-31T16:58:00Z
450.10
2017-07-31T16:58:01Z
450.86
2017-07-31T16:58:02Z
451.00
2017-07-31T16:58:03Z
451.00
2017-07-31T16:58:04Z
451.00
2017-07-31T16:58:05Z
451.00
2017-07-31T16:58:06Z
451.00
2017-07-31T16:58:07Z
451.00
2017-07-31T16:58:08Z
451.00
2017-07-31T16:58:09Z
451.00
2017-07-31T16:58:10Z
451.00
2017-07-31T16:58:11Z
451.00
2017-07-31T16:58:12Z
451.00
2017-07-31T16:58:13Z
451.00
2017-07-31T16:58:14Z
450.88
2017-07-31T16:58:15Z
450.00
2017-07-31T16:58:16Z
450.00
2017-07-31T16:58:17Z
450.00
2017-07-31T16:58:18Z
450.00
2017-07-31T16:58:19Z
450.00
2017-07-31T16:58:20Z
450.00
2017-07-31T16:58:21Z
450.00
2017-07-31T16:58:22Z
450.00
2017-07-31T16:58:23Z
450.00
2017-07-31T16:58:24Z
450.00
2017-07-31T16:58:25Z
450.00
2017-07-31T16:58:26Z
450.10
2017-07-31T16:58:27Z
450.88
2017-07-31T16:58:28Z
451.00
2017-07-31T16:58:29Z
451.00
2017-07-31T16:58:30Z
451.00
2017-07-31T16:58:31Z
451.00
2017-07-31T16:58:32Z
451.00
2017-07-31T16:58:33Z
451.00
2017-07-31T16:58:34Z
451.00
2017-07-31T16:58:35Z
451.00
2017-07-31T16:58:36Z
450.87
2017-07-31T16:58:37Z
450.00
2017-07-31T16:58:38Z
450.00
2017-07-31T16:58:39Z
450.00
2017-07-31T16:58:40Z
450.00
2017-07-31T16:58:41Z
449.88
2017-07-31T16:58:42Z
449.00
2017-07-31T16:58:43Z
449.00
2017-07-31T16:58:44Z
449.00
2017-07-31T16:58:45Z
449.00
2017-07-31T16:58:46Z
449.00
2017-07-31T16:58:47Z
449.00
2017-07-31T16:58:48Z
449.00
2017-07-31T16:58:49Z
449.00
2017-07-31T16:58:50Z
449.00
2017-07-31T16:58:51Z
449.00
2017-07-31T16:58:52Z
449.00
2017-07-31T16:58:53Z
449.00
2017-07-31T16:58:54Z
448.00
2017-07-31T16:58:55Z
448.00
2017-07-31T16:58:56Z
448.00
2017-07-31T16:58:57Z
448.00
2017-07-31T16:58:58Z
448.00
2017-07-31T16:58:59Z
448.00
2017-07-31T16:59:00Z
448.00
2017-07-31T16:59:01Z
448.00
2017-07-31T16:59:02Z
448.10
2017-07-31T16:59:03Z
448.86
2017-07-31T16:59:04Z
449.00
2017-07-31T16:59:05Z
449.00
2017-07-31T16:59:06Z
449.00
2017-07-31T16:59:07Z
449.00
2017-07-31T16:59:08Z
449.00
2017-07-31T16:59:09Z
450.00
2017-07-31T16:59:10Z
450.00
2017-07-31T16:59:11Z
450.00
2017-07-31T16:59:12Z
450.00
2017-07-31T16:59:13Z
450.00
2017-07-31T16:59:14Z
451.00
2017-07-31T16:59:15Z
451.00
2017-07-31T16:59:16Z
451.00
2017-07-31T16:59:17Z
451.00
2017-07-31T16:59:18Z
451.00
2017-07-31T16:59:19Z
451.00
2017-07-31T16:59:20Z
451.00
2017-07-31T16:59:21Z
451.00
2017-07-31T16:59:22Z
451.00
2017-07-31T16:59:23Z
451.00
2017-07-31T16:59:24Z
451.00
2017-07-31T16:59:25Z
451.00
2017-07-31T16:59:26Z
451.00
2017-07-31T16:59:27Z
451.00
2017-07-31T16:59:28Z
451.00
2017-07-31T16:59:29Z
451.00
2017-07-31T16:59:30Z
450.88
2017-07-31T16:59:31Z
450.00
2017-07-31T16:59:32Z
450.00
2017-07-31T16:59:33Z
448.87
2017-07-31T16:59:34Z
448.00
2017-07-31T16:59:35Z
448.00
2017-07-31T16:59:36Z
448.00
2017-07-31T16:59:37Z
447.17
2017-07-31T16:59:38Z
447.00
2017-07-31T16:59:39Z
447.00
2017-07-31T16:59:40Z
446.00
2017-07-31T16:59:41Z
446.00
2017-07-31T16:59:42Z
446.00
2017-07-31T16:59:43Z
446.00
2017-07-31T16:59:44Z
445.87
2017-07-31T16:59:45Z
445.00
2017-07-31T16:59:46Z
445.00
2017-07-31T16:59:47Z
445.00
2017-07-31T16:59:48Z
445.00
2017-07-31T16:59:49Z
445.00
2017-07-31T16:59:50Z
445.00
2017-07-31T16:59:51Z
445.00
2017-07-31T16:59:52Z
445.00
2017-07-31T16:59:53Z
446.00
2017-07-31T16:59:54Z
446.00
2017-07-31T16:59:55Z
446.00
2017-07-31T16:59:56Z
446.00
2017-07-31T16:59:57Z
446.00
2017-07-31T16:59:58Z
446.00
2017-07-31T16:59:59Z
446.00
2017-07-31T17:00:00Z
446.00
2017-07-31T17:00:01Z
445.13
2017-07-31T17:00:02Z
446.00
2017-07-31T17:00:03Z
446.00
2017-07-31T17:00:04Z
446.00
2017-07-31T17:00:05Z
446.00
2017-07-31T17:00:06Z
446.00
2017-07-31T17:00:07Z
445.87
2017-07-31T17:00:08Z
445.00
2017-07-31T17:00:09Z
445.00
2017-07-31T17:00:10Z
445.00
2017-07-31T17:00:11Z
445.00
2017-07-31T17:00:12Z
445.00
2017-07-31T17:00:13Z
445.00
2017-07-31T17:00:14Z
445.00
2017-07-31T17:00:15Z
445.00
2017-07-31T17:00:16Z
446.63
2017-07-31T17:00:17Z
449.09
2017-07-31T17:00:18Z
449.85
2017-07-31T17:00:19Z
452.10
2017-07-31T17:00:20Z
452.87
2017-07-31T17:00:21Z
454.10
2017-07-31T17:00:22Z
454.87
2017-07-31T17:00:23Z
455.10
2017-07-31T17:00:24Z
455.87
2017-07-31T17:00:25Z
456.10
2017-07-31T17:00:26Z
456.87
2017-07-31T17:00:27Z
458.13
2017-07-31T17:00:28Z
459.00
2017-07-31T17:00:29Z
459.00
2017-07-31T17:00:30Z
459.00
2017-07-31T17:00:31Z
459.00
2017-07-31T17:00:32Z
459.00
2017-07-31T17:00:33Z
459.00
2017-07-31T17:00:34Z
459.00
2017-07-31T17:00:35Z
459.00
2017-07-31T17:00:36Z
459.00
2017-07-31T17:00:37Z
459.00
2017-07-31T17:00:38Z
458.00
2017-07-31T17:00:39Z
458.00
2017-07-31T17:00:40Z
458.00
2017-07-31T17:00:41Z
458.00
2017-07-31T17:00:42Z
458.00
2017-07-31T17:00:43Z
458.00
2017-07-31T17:00:44Z
457.88
2017-07-31T17:00:45Z
456.91
2017-07-31T17:00:46Z
456.15
2017-07-31T17:00:47Z
455.00
2017-07-31T17:00:48Z
455.00
2017-07-31T17:00:49Z
455.00
2017-07-31T17:00:50Z
455.00
2017-07-31T17:00:51Z
454.15
2017-07-31T17:00:52Z
454.00
2017-07-31T17:00:53Z
454.00
2017-07-31T17:00:54Z
453.17
2017-07-31T17:00:55Z
451.87
2017-07-31T17:00:56Z
451.10
2017-07-31T17:00:57Z
451.87
2017-07-31T17:00:58Z
453.10
2017-07-31T17:00:59Z
453.87
2017-07-31T17:01:00Z
453.10
2017-07-31T17:01:01Z
453.87
2017-07-31T17:01:02Z
454.00
2017-07-31T17:01:03Z
454.00
2017-07-31T17:01:04Z
453.15
2017-07-31T17:01:05Z
453.00
2017-07-31T17:01:06Z
453.00
2017-07-31T17:01:07Z
454.00
2017-07-31T17:01:08Z
454.00
2017-07-31T17:01:09Z
454.00
2017-07-31T17:01:10Z
455.00
2017-07-31T17:01:11Z
455.00
2017-07-31T17:01:12Z
455.00
2017-07-31T17:01:13Z
456.00
2017-07-31T17:01:14Z
456.00
2017-07-31T17:01:15Z
456.00
2017-07-31T17:01:16Z
456.00
2017-07-31T17:01:17Z
456.00
2017-07-31T17:01:18Z
456.00
2017-07-31T17:01:19Z
455.00
2017-07-31T17:01:20Z
455.00
2017-07-31T17:01:21Z
455.00
2017-07-31T17:01:22Z
455.00
2017-07-31T17:01:23Z
454.90
2017-07-31T17:01:24Z
454.13
2017-07-31T17:01:25Z
454.00
2017-07-31T17:01:26Z
454.00
2017-07-31T17:01:27Z
454.00
2017-07-31T17:01:28Z
453.87
2017-07-31T17:01:29Z
453.00
2017-07-31T17:01:30Z
453.00
2017-07-31T17:01:31Z
452.16
2017-07-31T17:01:32Z
451.00
2017-07-31T17:01:33Z
451.00
2017-07-31T17:01:34Z
451.00
2017-07-31T17:01:35Z
451.00
2017-07-31T17:01:36Z
451.00
2017-07-31T17:01:37Z
451.00
2017-07-31T17:01:38Z
451.00
2017-07-31T17:01:39Z
451.00
2017-07-31T17:01:40Z
451.00
2017-07-31T17:01:41Z
451.00
2017-07-31T17:01:42Z
451.00
2017-07-31T17:01:43Z
451.00
2017-07-31T17:01:44Z
451.00
2017-07-31T17:01:45Z
451.00
2017-07-31T17:01:46Z
451.00
2017-07-31T17:01:47Z
451.00
2017-07-31T17:01:48Z
451.08
2017-07-31T17:01:49Z
451.85
2017-07-31T17:01:50Z
452.84
2017-07-31T17:01:51Z
454.00
2017-07-31T17:01:52Z
454.00
2017-07-31T17:01:53Z
454.00
2017-07-31T17:01:54Z
454.00
2017-07-31T17:01:55Z
454.00
2017-07-31T17:01:56Z
454.00
2017-07-31T17:01:57Z
454.00
2017-07-31T17:01:58Z
454.00
2017-07-31T17:01:59Z
454.00
2017-07-31T17:02:00Z
454.00
2017-07-31T17:02:01Z
454.00
2017-07-31T17:02:02Z
454.00
2017-07-31T17:02:03Z
454.00
2017-07-31T17:02:04Z
454.00
2017-07-31T17:02:05Z
454.00
2017-07-31T17:02:06Z
454.00
2017-07-31T17:02:07Z
454.00
2017-07-31T17:02:08Z
454.08
2017-07-31T17:02:09Z
454.70
2017-07-31T17:02:10Z
455.73
2017-07-31T17:02:11Z
457.00
2017-07-31T17:02:12Z
457.00
2017-07-31T17:02:13Z
457.00
2017-07-31T17:02:14Z
458.00
2017-07-31T17:02:15Z
458.00
2017-07-31T17:02:16Z
456.91
2017-07-31T17:02:17Z
456.15
2017-07-31T17:02:18Z
454.91
2017-07-31T17:02:19Z
454.15
2017-07-31T17:02:20Z
452.91
2017-07-31T17:02:21Z
452.15
2017-07-31T17:02:22Z
451.00
2017-07-31T17:02:23Z
451.00
2017-07-31T17:02:24Z
452.00
2017-07-31T17:02:25Z
452.00
2017-07-31T17:02:26Z
452.00
2017-07-31T17:02:27Z
452.00
2017-07-31T17:02:28Z
452.00
2017-07-31T17:02:29Z
451.00
2017-07-31T17:02:30Z
451.00
2017-07-31T17:02:31Z
450.00
2017-07-31T17:02:32Z
450.10
2017-07-31T17:02:33Z
450.86
2017-07-31T17:02:34Z
451.00
2017-07-31T17:02:35Z
451.00
2017-07-31T17:02:36Z
451.00
2017-07-31T17:02:37Z
451.00
2017-07-31T17:02:38Z
451.00
2017-07-31T17:02:39Z
451.00
2017-07-31T17:02:40Z
450.88
2017-07-31T17:02:41Z
450.00
2017-07-31T17:02:42Z
450.00
2017-07-31T17:02:43Z
449.91
2017-07-31T17:02:44Z
449.15
2017-07-31T17:02:45Z
449.00
2017-07-31T17:02:46Z
449.00
2017-07-31T17:02:47Z
449.00
2017-07-31T17:02:48Z
449.00
2017-07-31T17:02:49Z
449.00
2017-07-31T17:02:50Z
449.00
2017-07-31T17:02:51Z
449.00
2017-07-31T17:02:52Z
449.00
2017-07-31T17:02:53Z
449.00
2017-07-31T17:02:54Z
449.00
2017-07-31T17:02:55Z
449.00
2017-07-31T17:02:56Z
448.88
2017-07-31T17:02:57Z
448.00
2017-07-31T17:02:58Z
448.00
2017-07-31T17:02:59Z
448.13
2017-07-31T17:03:00Z
449.00
2017-07-31T17:03:01Z
449.00
2017-07-31T17:03:02Z
449.00
2017-07-31T17:03:03Z
450.00
2017-07-31T17:03:04Z
450.00
2017-07-31T17:03:05Z
450.00
2017-07-31T17:03:06Z
450.00
2017-07-31T17:03:07Z
450.00
2017-07-31T17:03:08Z
450.00
2017-07-31T17:03:09Z
450.00
2017-07-31T17:03:10Z
450.00
2017-07-31T17:03:11Z
450.00
2017-07-31T17:03:12Z
450.00
2017-07-31T17:03:13Z
450.00
2017-07-31T17:03:14Z
450.00
2017-07-31T17:03:15Z
450.00
2017-07-31T17:03:16Z
450.00
2017-07-31T17:03:17Z
450.00
2017-07-31T17:03:18Z
450.00
2017-07-31T17:03:19Z
450.00
2017-07-31T17:03:20Z
450.00
2017-07-31T17:03:21Z
450.00
2017-07-31T17:03:22Z
450.00
2017-07-31T17:03:23Z
450.00
2017-07-31T17:03:24Z
450.07
2017-07-31T17:03:25Z
450.70
2017-07-31T17:03:26Z
451.00
2017-07-31T17:03:27Z
451.00
2017-07-31T17:03:28Z
451.00
2017-07-31T17:03:29Z
451.00
2017-07-31T17:03:30Z
450.87
2017-07-31T17:03:31Z
450.00
2017-07-31T17:03:32Z
450.00
2017-07-31T17:03:33Z
450.00
2017-07-31T17:03:34Z
450.00
2017-07-31T17:03:35Z
450.00
2017-07-31T17:03:36Z
450.13
2017-07-31T17:03:37Z
451.00
2017-07-31T17:03:38Z
451.00
2017-07-31T17:03:39Z
451.00
2017-07-31T17:03:40Z
450.87
2017-07-31T17:03:41Z
450.00
2017-07-31T17:03:42Z
450.00
2017-07-31T17:03:43Z
450.00
2017-07-31T17:03:44Z
450.00
2017-07-31T17:03:45Z
450.00
2017-07-31T17:03:46Z
450.00
2017-07-31T17:03:47Z
450.00
2017-07-31T17:03:48Z
450.00
2017-07-31T17:03:58Z
450.00
2017-07-31T17:03:59Z
450.00
2017-07-31T17:04:00Z
450.00
2017-07-31T17:04:01Z
450.00
2017-07-31T17:04:02Z
450.00
2017-07-31T17:04:03Z
450.00
2017-07-31T17:04:04Z
450.00
2017-07-31T17:04:05Z
450.00
2017-07-31T17:04:06Z
450.13
2017-07-31T17:04:07Z
451.00
2017-07-31T17:04:08Z
451.00
2017-07-31T17:04:09Z
451.00
2017-07-31T17:04:10Z
451.00
2017-07-31T17:04:11Z
452.00
2017-07-31T17:04:12Z
452.00
2017-07-31T17:04:13Z
452.00
2017-07-31T17:04:14Z
452.00
2017-07-31T17:04:15Z
452.00
2017-07-31T17:04:16Z
452.00
2017-07-31T17:04:17Z
452.00
2017-07-31T17:04:18Z
452.00
2017-07-31T17:04:19Z
452.00
2017-07-31T17:04:20Z
452.00
2017-07-31T17:04:21Z
452.00
2017-07-31T17:04:22Z
452.00
2017-07-31T17:04:23Z
453.00
2017-07-31T17:04:24Z
453.00
2017-07-31T17:04:25Z
453.00
2017-07-31T17:04:26Z
453.00
2017-07-31T17:04:27Z
453.00
2017-07-31T17:04:28Z
452.00
2017-07-31T17:04:29Z
452.00
2017-07-31T17:04:30Z
452.00
2017-07-31T17:04:31Z
452.00
2017-07-31T17:04:32Z
452.00
2017-07-31T17:04:33Z
452.00
2017-07-31T17:04:34Z
452.87
2017-07-31T17:04:44Z
452.00
2017-07-31T17:04:45Z
452.00
2017-07-31T17:04:46Z
452.10
2017-07-31T17:04:47Z
452.86
2017-07-31T17:04:48Z
454.00
2017-07-31T17:04:49Z
454.00
2017-07-31T17:04:50Z
454.00
2017-07-31T17:04:51Z
454.00
2017-07-31T17:04:52Z
454.00
2017-07-31T17:04:53Z
454.00
2017-07-31T17:04:54Z
454.00
2017-07-31T17:04:55Z
454.00
2017-07-31T17:04:56Z
454.00
2017-07-31T17:04:57Z
454.00
2017-07-31T17:04:58Z
454.00
2017-07-31T17:04:59Z
454.00
2017-07-31T17:05:00Z
454.00
2017-07-31T17:05:01Z
453.00
2017-07-31T17:05:02Z
453.00
2017-07-31T17:05:03Z
453.00
2017-07-31T17:05:04Z
453.00
2017-07-31T17:05:05Z
453.00
2017-07-31T17:05:06Z
453.00
2017-07-31T17:05:07Z
453.00
2017-07-31T17:05:08Z
453.00
2017-07-31T17:05:09Z
453.00
2017-07-31T17:05:10Z
452.88
2017-07-31T17:05:11Z
452.00
2017-07-31T17:05:12Z
452.00
2017-07-31T17:05:13Z
452.12
2017-07-31T17:05:14Z
453.00
2017-07-31T17:05:15Z
453.00
2017-07-31T17:05:16Z
453.00
2017-07-31T17:05:17Z
452.00
2017-07-31T17:05:18Z
452.00
2017-07-31T17:05:19Z
452.00
2017-07-31T17:05:20Z
452.00
2017-07-31T17:05:21Z
452.00
2017-07-31T17:05:22Z
451.00
2017-07-31T17:05:23Z
451.00
2017-07-31T17:05:24Z
451.00
2017-07-31T17:05:25Z
451.00
2017-07-31T17:05:26Z
451.00
2017-07-31T17:05:27Z
450.87
2017-07-31T17:05:28Z
450.00
2017-07-31T17:05:29Z
450.00
2017-07-31T17:05:30Z
450.00
2017-07-31T17:05:31Z
450.00
2017-07-31T17:05:32Z
450.00
2017-07-31T17:05:33Z
450.00
2017-07-31T17:05:34Z
450.00
2017-07-31T17:05:35Z
450.00
2017-07-31T17:05:36Z
450.00
2017-07-31T17:05:37Z
449.90
2017-07-31T17:05:38Z
449.12
2017-07-31T17:05:39Z
449.00
2017-07-31T17:05:40Z
449.00
2017-07-31T17:05:41Z
449.00
2017-07-31T17:05:42Z
448.87
2017-07-31T17:05:43Z
448.00
2017-07-31T17:05:44Z
448.00
2017-07-31T17:05:45Z
448.00
2017-07-31T17:05:46Z
448.00
2017-07-31T17:05:47Z
448.00
2017-07-31T17:05:48Z
448.00
2017-07-31T17:05:49Z
448.00
2017-07-31T17:05:50Z
448.00
2017-07-31T17:05:51Z
448.00
2017-07-31T17:05:52Z
448.00
2017-07-31T17:05:53Z
449.00
2017-07-31T17:05:54Z
449.00
2017-07-31T17:05:55Z
449.00
2017-07-31T17:05:56Z
448.90
2017-07-31T17:05:57Z
448.12
2017-07-31T17:05:58Z
448.00
2017-07-31T17:05:59Z
448.00
2017-07-31T17:06:00Z
448.00
2017-07-31T17:06:01Z
448.00
2017-07-31T17:06:02Z
448.00
2017-07-31T17:06:03Z
448.00
2017-07-31T17:06:04Z
448.00
2017-07-31T17:06:05Z
448.00
2017-07-31T17:06:06Z
448.12
2017-07-31T17:06:07Z
449.00
2017-07-31T17:06:08Z
449.00
2017-07-31T17:06:09Z
449.00
2017-07-31T17:06:10Z
449.00
2017-07-31T17:06:11Z
449.00
2017-07-31T17:06:12Z
449.00
2017-07-31T17:06:13Z
448.88
2017-07-31T17:06:14Z
448.00
2017-07-31T17:06:15Z
448.00
2017-07-31T17:06:16Z
448.00
2017-07-31T17:06:17Z
448.00
2017-07-31T17:06:18Z
448.00
2017-07-31T17:06:19Z
448.00
2017-07-31T17:06:20Z
448.00
2017-07-31T17:06:21Z
448.00
2017-07-31T17:06:22Z
448.00
2017-07-31T17:06:23Z
448.00
2017-07-31T17:06:24Z
448.00
2017-07-31T17:06:25Z
448.00
2017-07-31T17:06:26Z
448.00
2017-07-31T17:06:27Z
448.00
2017-07-31T17:06:28Z
448.00
2017-07-31T17:06:29Z
447.00
2017-07-31T17:06:30Z
447.00
2017-07-31T17:06:31Z
447.00
2017-07-31T17:06:32Z
447.00
2017-07-31T17:06:33Z
447.00
2017-07-31T17:06:34Z
447.00
2017-07-31T17:06:35Z
447.00
2017-07-31T17:06:36Z
447.82
2017-07-31T17:06:37Z
448.00
2017-07-31T17:06:38Z
447.88
2017-07-31T17:06:39Z
446.91
2017-07-31T17:06:40Z
446.15
2017-07-31T17:06:41Z
447.00
2017-07-31T17:06:42Z
447.00
2017-07-31T17:06:43Z
447.00
2017-07-31T17:06:44Z
447.00
2017-07-31T17:06:45Z
447.00
2017-07-31T17:06:46Z
447.00
2017-07-31T17:06:47Z
447.00
2017-07-31T17:06:48Z
447.00
2017-07-31T17:06:49Z
447.00
2017-07-31T17:06:50Z
447.00
2017-07-31T17:06:51Z
447.00
2017-07-31T17:06:52Z
447.00
2017-07-31T17:06:53Z
447.00
2017-07-31T17:06:54Z
447.00
2017-07-31T17:06:55Z
447.00
2017-07-31T17:06:56Z
447.00
2017-07-31T17:06:57Z
447.00
2017-07-31T17:06:58Z
446.87
2017-07-31T17:06:59Z
446.13
2017-07-31T17:07:00Z
447.00
2017-07-31T17:07:01Z
447.00
2017-07-31T17:07:02Z
446.90
2017-07-31T17:07:03Z
446.14
2017-07-31T17:07:04Z
446.00
2017-07-31T17:07:05Z
446.00
2017-07-31T17:07:06Z
446.00
2017-07-31T17:07:07Z
446.13
2017-07-31T17:07:08Z
447.00
2017-07-31T17:07:09Z
447.00
2017-07-31T17:07:10Z
447.00
2017-07-31T17:07:11Z
447.00
2017-07-31T17:07:12Z
447.00
2017-07-31T17:07:13Z
447.00
2017-07-31T17:07:14Z
447.00
2017-07-31T17:07:15Z
447.13
2017-07-31T17:07:16Z
448.00
2017-07-31T17:07:17Z
448.00
2017-07-31T17:07:18Z
448.13
2017-07-31T17:07:19Z
449.00
2017-07-31T17:07:20Z
449.00
2017-07-31T17:07:21Z
449.13
2017-07-31T17:07:22Z
450.00
2017-07-31T17:07:23Z
450.00
2017-07-31T17:07:24Z
450.00
2017-07-31T17:07:25Z
450.00
2017-07-31T17:07:26Z
450.13
2017-07-31T17:07:27Z
451.00
2017-07-31T17:07:28Z
451.00
2017-07-31T17:07:29Z
451.00
2017-07-31T17:07:30Z
451.00
2017-07-31T17:07:31Z
451.00
2017-07-31T17:07:32Z
450.15
2017-07-31T17:07:33Z
450.00
2017-07-31T17:07:34Z
450.00
2017-07-31T17:07:35Z
450.00
2017-07-31T17:07:36Z
450.00
2017-07-31T17:07:37Z
450.00
2017-07-31T17:07:38Z
449.90
2017-07-31T17:07:39Z
449.14
2017-07-31T17:07:40Z
448.87
2017-07-31T17:07:41Z
448.00
2017-07-31T17:07:42Z
448.00
2017-07-31T17:07:43Z
447.00
2017-07-31T17:07:44Z
446.87
2017-07-31T17:07:45Z
446.00
2017-07-31T17:07:46Z
446.00
2017-07-31T17:07:47Z
446.00
2017-07-31T17:07:48Z
446.00
2017-07-31T17:07:49Z
446.00
2017-07-31T17:07:50Z
446.00
2017-07-31T17:07:51Z
446.00
2017-07-31T17:07:52Z
446.00
2017-07-31T17:07:53Z
446.00
2017-07-31T17:07:54Z
446.00
2017-07-31T17:07:55Z
446.00
2017-07-31T17:07:56Z
446.00
2017-07-31T17:07:57Z
446.00
2017-07-31T17:07:58Z
446.00
2017-07-31T17:07:59Z
446.09
2017-07-31T17:08:00Z
446.85
2017-07-31T17:08:01Z
447.00
2017-07-31T17:08:02Z
447.09
2017-07-31T17:08:03Z
447.85
2017-07-31T17:08:04Z
448.00
2017-07-31T17:08:05Z
448.00
2017-07-31T17:08:06Z
448.00
2017-07-31T17:08:07Z
448.00
2017-07-31T17:08:08Z
448.00
2017-07-31T17:08:09Z
448.00
2017-07-31T17:08:10Z
448.00
2017-07-31T17:08:11Z
448.00
2017-07-31T17:08:12Z
448.00
2017-07-31T17:08:13Z
448.00
2017-07-31T17:08:14Z
448.00
2017-07-31T17:08:15Z
448.00
2017-07-31T17:08:16Z
448.00
2017-07-31T17:08:17Z
448.00
2017-07-31T17:08:18Z
448.00
2017-07-31T17:08:19Z
448.00
2017-07-31T17:08:20Z
448.00
2017-07-31T17:08:21Z
448.00
2017-07-31T17:08:22Z
448.00
2017-07-31T17:08:23Z
448.00
2017-07-31T17:08:24Z
448.00
2017-07-31T17:08:25Z
447.88
2017-07-31T17:08:26Z
447.00
2017-07-31T17:08:27Z
447.00
2017-07-31T17:08:28Z
447.00
2017-07-31T17:08:29Z
447.00
2017-07-31T17:08:30Z
447.00
2017-07-31T17:08:31Z
447.00
2017-07-31T17:08:32Z
446.87
2017-07-31T17:08:33Z
446.00
2017-07-31T17:08:34Z
446.00
2017-07-31T17:08:35Z
446.00
2017-07-31T17:08:36Z
446.00
2017-07-31T17:08:37Z
446.00
2017-07-31T17:08:38Z
446.00
2017-07-31T17:08:39Z
446.00
2017-07-31T17:08:40Z
446.00
2017-07-31T17:08:41Z
446.00
2017-07-31T17:08:42Z
446.00
2017-07-31T17:08:43Z
446.00
2017-07-31T17:08:44Z
446.12
2017-07-31T17:08:45Z
447.00
2017-07-31T17:08:46Z
447.00
2017-07-31T17:08:47Z
447.00
2017-07-31T17:08:48Z
447.00
2017-07-31T17:08:49Z
448.00
2017-07-31T17:08:50Z
448.00
2017-07-31T17:08:51Z
448.00
2017-07-31T17:08:52Z
448.00
2017-07-31T17:08:53Z
448.00
2017-07-31T17:08:54Z
449.00
2017-07-31T17:08:55Z
449.00
2017-07-31T17:08:56Z
449.00
2017-07-31T17:08:57Z
449.00
2017-07-31T17:08:58Z
450.00
2017-07-31T17:08:59Z
450.10
2017-07-31T17:09:00Z
450.86
2017-07-31T17:09:01Z
451.00
2017-07-31T17:09:02Z
451.10
2017-07-31T17:09:03Z
451.86
2017-07-31T17:09:04Z
453.20
2017-07-31T17:09:05Z
454.75
2017-07-31T17:09:06Z
456.10
2017-07-31T17:09:07Z
456.88
2017-07-31T17:09:08Z
457.00
2017-07-31T17:09:09Z
457.00
2017-07-31T17:09:10Z
456.91
2017-07-31T17:09:11Z
456.15
2017-07-31T17:09:12Z
454.88
2017-07-31T17:09:13Z
454.00
2017-07-31T17:09:14Z
453.91
2017-07-31T17:09:15Z
453.15
2017-07-31T17:09:16Z
452.00
2017-07-31T17:09:17Z
451.91
2017-07-31T17:09:18Z
451.15
2017-07-31T17:09:19Z
451.00
2017-07-31T17:09:20Z
451.00
2017-07-31T17:09:21Z
451.00
2017-07-31T17:09:22Z
451.00
2017-07-31T17:09:23Z
449.88
2017-07-31T17:09:24Z
448.88
2017-07-31T17:09:25Z
447.91
2017-07-31T17:09:26Z
447.13
2017-07-31T17:09:27Z
446.18
2017-07-31T17:09:28Z
445.00
2017-07-31T17:09:29Z
445.00
2017-07-31T17:09:30Z
445.00
2017-07-31T17:09:31Z
445.00
2017-07-31T17:09:32Z
445.00
2017-07-31T17:09:45Z
445.00
2017-07-31T17:09:46Z
445.00
2017-07-31T17:09:47Z
445.00
2017-07-31T17:09:48Z
445.00
2017-07-31T17:09:49Z
445.00
2017-07-31T17:09:50Z
445.00
2017-07-31T17:09:51Z
445.00
2017-07-31T17:09:52Z
445.00
2017-07-31T17:09:53Z
445.00
2017-07-31T17:09:54Z
446.10
2017-07-31T17:09:55Z
446.86
2017-07-31T17:09:56Z
448.00
2017-07-31T17:09:57Z
448.00
2017-07-31T17:09:58Z
448.00
2017-07-31T17:09:59Z
446.87
2017-07-31T17:10:00Z
445.90
2017-07-31T17:10:01Z
445.14
2017-07-31T17:10:02Z
445.00
2017-07-31T17:10:03Z
444.90
2017-07-31T17:10:04Z
444.12
2017-07-31T17:10:05Z
444.00
2017-07-31T17:10:06Z
444.00
2017-07-31T17:10:07Z
444.00
2017-07-31T17:10:08Z
444.00
2017-07-31T17:10:09Z
444.00
2017-07-31T17:10:10Z
445.12
2017-07-31T17:10:11Z
446.09
2017-07-31T17:10:12Z
446.85
2017-07-31T17:10:13Z
447.00
2017-07-31T17:10:14Z
447.00
2017-07-31T17:10:15Z
447.00
2017-07-31T17:10:16Z
447.09
2017-07-31T17:10:17Z
447.85
2017-07-31T17:10:18Z
448.00
2017-07-31T17:10:19Z
448.00
2017-07-31T17:10:20Z
448.00
2017-07-31T17:10:21Z
448.00
2017-07-31T17:10:22Z
447.91
2017-07-31T17:10:23Z
447.13
2017-07-31T17:10:24Z
447.00
2017-07-31T17:10:25Z
447.00
2017-07-31T17:10:26Z
447.00
2017-07-31T17:10:27Z
447.00
2017-07-31T17:10:28Z
447.00
2017-07-31T17:10:29Z
447.00
2017-07-31T17:10:30Z
447.09
2017-07-31T17:10:31Z
447.85
2017-07-31T17:10:32Z
448.00
2017-07-31T17:10:33Z
448.00
2017-07-31T17:10:34Z
448.00
2017-07-31T17:10:35Z
448.00
2017-07-31T17:10:36Z
448.00
2017-07-31T17:10:37Z
447.00
2017-07-31T17:10:38Z
447.00
2017-07-31T17:10:39Z
447.00
2017-07-31T17:10:40Z
447.00
2017-07-31T17:10:41Z
447.00
2017-07-31T17:10:42Z
447.00
2017-07-31T17:10:43Z
446.19
2017-07-31T17:10:44Z
445.87
2017-07-31T17:10:45Z
445.00
2017-07-31T17:10:46Z
445.00
2017-07-31T17:10:47Z
445.00
2017-07-31T17:10:48Z
445.00
2017-07-31T17:10:49Z
445.00
2017-07-31T17:10:50Z
445.10
2017-07-31T17:10:51Z
445.86
2017-07-31T17:10:52Z
447.00
2017-07-31T17:10:53Z
447.00
2017-07-31T17:10:54Z
446.87
2017-07-31T17:10:55Z
445.90
2017-07-31T17:10:56Z
445.14
2017-07-31T17:10:57Z
446.00
2017-07-31T17:10:58Z
445.87
2017-07-31T17:10:59Z
445.00
2017-07-31T17:11:00Z
445.00
2017-07-31T17:11:01Z
444.17
2017-07-31T17:11:02Z
444.00
2017-07-31T17:11:03Z
444.00
2017-07-31T17:11:04Z
444.00
2017-07-31T17:11:05Z
444.00
2017-07-31T17:11:06Z
444.12
2017-07-31T17:11:07Z
445.12
2017-07-31T17:11:08Z
446.00
2017-07-31T17:11:09Z
446.00
2017-07-31T17:11:10Z
447.00
2017-07-31T17:11:11Z
447.00
2017-07-31T17:11:12Z
445.88
2017-07-31T17:11:13Z
445.00
2017-07-31T17:11:14Z
445.00
2017-07-31T17:11:15Z
444.88
2017-07-31T17:11:16Z
444.00
2017-07-31T17:11:17Z
443.90
2017-07-31T17:11:18Z
443.15
2017-07-31T17:11:19Z
443.00
2017-07-31T17:11:20Z
443.00
2017-07-31T17:11:21Z
443.00
2017-07-31T17:11:22Z
443.00
2017-07-31T17:11:23Z
443.00
2017-07-31T17:11:24Z
443.00
2017-07-31T17:11:25Z
443.00
2017-07-31T17:11:26Z
443.00
2017-07-31T17:11:27Z
443.00
2017-07-31T17:11:28Z
443.00
2017-07-31T17:11:29Z
443.00
2017-07-31T17:11:30Z
443.00
2017-07-31T17:11:31Z
443.00
2017-07-31T17:11:32Z
443.00
2017-07-31T17:11:33Z
443.00
2017-07-31T17:11:34Z
443.00
2017-07-31T17:11:35Z
443.00
2017-07-31T17:11:36Z
443.00
2017-07-31T17:11:37Z
443.00
2017-07-31T17:11:38Z
443.00
2017-07-31T17:11:39Z
443.00
2017-07-31T17:11:40Z
443.00
2017-07-31T17:11:41Z
443.00
2017-07-31T17:11:42Z
443.00
2017-07-31T17:11:43Z
443.00
2017-07-31T17:11:44Z
443.00
2017-07-31T17:11:45Z
443.00
2017-07-31T17:11:46Z
443.00
2017-07-31T17:11:47Z
443.00
2017-07-31T17:11:48Z
443.00
2017-07-31T17:11:49Z
443.00
2017-07-31T17:11:50Z
444.00
2017-07-31T17:11:51Z
444.00
2017-07-31T17:11:52Z
444.00
2017-07-31T17:11:53Z
444.00
2017-07-31T17:11:54Z
444.00
2017-07-31T17:11:55Z
444.00
2017-07-31T17:11:56Z
444.00
2017-07-31T17:11:57Z
444.00
2017-07-31T17:11:58Z
444.00
2017-07-31T17:11:59Z
445.00
2017-07-31T17:12:00Z
445.00
2017-07-31T17:12:01Z
445.00
2017-07-31T17:12:02Z
445.00
2017-07-31T17:12:03Z
445.00
2017-07-31T17:12:04Z
445.00
2017-07-31T17:12:05Z
445.00
2017-07-31T17:12:06Z
445.00
2017-07-31T17:12:07Z
446.00
2017-07-31T17:12:08Z
446.13
2017-07-31T17:12:09Z
447.00
2017-07-31T17:12:10Z
447.00
2017-07-31T17:12:11Z
447.00
2017-07-31T17:12:12Z
447.00
2017-07-31T17:12:13Z
447.00
2017-07-31T17:12:14Z
447.13
2017-07-31T17:12:15Z
448.00
2017-07-31T17:12:16Z
448.00
2017-07-31T17:12:17Z
448.00
2017-07-31T17:12:18Z
448.00
2017-07-31T17:12:19Z
448.00
2017-07-31T17:12:20Z
448.00
2017-07-31T17:12:21Z
448.00
2017-07-31T17:12:22Z
448.09
2017-07-31T17:12:23Z
448.85
2017-07-31T17:12:24Z
449.00
2017-07-31T17:12:25Z
449.00
2017-07-31T17:12:26Z
449.00
2017-07-31T17:12:27Z
448.00
2017-07-31T17:12:28Z
448.12
2017-07-31T17:12:29Z
449.00
2017-07-31T17:12:30Z
449.00
2017-07-31T17:12:31Z
449.00
2017-07-31T17:12:32Z
450.00
2017-07-31T17:12:33Z
450.00
2017-07-31T17:12:34Z
450.00
2017-07-31T17:12:35Z
450.07
2017-07-31T17:12:36Z
450.70
2017-07-31T17:12:37Z
452.00
2017-07-31T17:12:38Z
452.00
2017-07-31T17:12:39Z
451.90
2017-07-31T17:12:40Z
451.14
2017-07-31T17:12:41Z
451.00
2017-07-31T17:12:42Z
451.00
2017-07-31T17:12:43Z
451.00
2017-07-31T17:12:44Z
451.00
2017-07-31T17:12:45Z
451.00
2017-07-31T17:12:46Z
451.00
2017-07-31T17:12:47Z
450.00
2017-07-31T17:12:48Z
449.90
2017-07-31T17:12:49Z
449.14
2017-07-31T17:12:50Z
449.00
2017-07-31T17:12:51Z
449.00
2017-07-31T17:12:52Z
449.00
2017-07-31T17:12:53Z
449.00
2017-07-31T17:12:54Z
449.00
2017-07-31T17:12:55Z
449.00
2017-07-31T17:12:56Z
449.00
2017-07-31T17:12:57Z
449.00
2017-07-31T17:12:58Z
449.00
2017-07-31T17:12:59Z
448.90
2017-07-31T17:13:00Z
448.14
2017-07-31T17:13:01Z
447.00
2017-07-31T17:13:02Z
447.00
2017-07-31T17:13:03Z
446.90
2017-07-31T17:13:04Z
446.14
2017-07-31T17:13:05Z
445.00
2017-07-31T17:13:06Z
445.00
2017-07-31T17:13:07Z
445.00
2017-07-31T17:13:08Z
445.00
2017-07-31T17:13:09Z
445.13
2017-07-31T17:13:10Z
446.00
2017-07-31T17:13:11Z
446.00
2017-07-31T17:13:12Z
445.87
2017-07-31T17:13:13Z
445.00
2017-07-31T17:13:14Z
445.00
2017-07-31T17:13:15Z
444.00
2017-07-31T17:13:16Z
444.00
2017-07-31T17:13:17Z
444.00
2017-07-31T17:13:18Z
444.00
2017-07-31T17:13:19Z
443.12
2017-07-31T17:13:20Z
444.12
2017-07-31T17:13:21Z
445.00
2017-07-31T17:13:22Z
445.00
2017-07-31T17:13:23Z
445.00
2017-07-31T17:13:24Z
445.00
2017-07-31T17:13:25Z
445.09
2017-07-31T17:13:26Z
445.85
2017-07-31T17:13:27Z
446.12
2017-07-31T17:13:28Z
447.00
2017-07-31T17:13:29Z
447.12
2017-07-31T17:13:30Z
448.00
2017-07-31T17:13:31Z
448.00
2017-07-31T17:13:32Z
448.00
2017-07-31T17:13:33Z
448.00
2017-07-31T17:13:34Z
448.13
2017-07-31T17:13:35Z
449.00
2017-07-31T17:13:36Z
449.00
2017-07-31T17:13:37Z
449.00
2017-07-31T17:13:38Z
449.10
2017-07-31T17:13:39Z
449.86
2017-07-31T17:13:40Z
450.00
2017-07-31T17:13:41Z
450.00
2017-07-31T17:13:42Z
450.00
2017-07-31T17:13:43Z
450.00
2017-07-31T17:13:44Z
450.13
2017-07-31T17:13:45Z
451.00
2017-07-31T17:13:46Z
451.00
2017-07-31T17:13:47Z
451.10
2017-07-31T17:13:48Z
451.86
2017-07-31T17:13:49Z
452.00
2017-07-31T17:13:50Z
452.00
2017-07-31T17:13:51Z
452.09
2017-07-31T17:13:52Z
452.88
2017-07-31T17:13:53Z
453.00
2017-07-31T17:13:54Z
453.00
2017-07-31T17:13:55Z
453.12
2017-07-31T17:13:56Z
454.00
2017-07-31T17:13:57Z
454.00
2017-07-31T17:13:58Z
454.00
2017-07-31T17:13:59Z
454.12
2017-07-31T17:14:00Z
455.00
2017-07-31T17:14:01Z
455.00
2017-07-31T17:14:02Z
455.00
2017-07-31T17:14:03Z
455.00
2017-07-31T17:14:04Z
455.00
2017-07-31T17:14:05Z
455.12
2017-07-31T17:14:06Z
456.00
2017-07-31T17:14:07Z
456.00
2017-07-31T17:14:08Z
456.00
2017-07-31T17:14:09Z
456.00
2017-07-31T17:14:10Z
456.00
2017-07-31T17:14:11Z
456.00
2017-07-31T17:14:12Z
456.00
2017-07-31T17:14:13Z
456.00
2017-07-31T17:14:14Z
456.00
2017-07-31T17:14:15Z
456.00
2017-07-31T17:14:16Z
456.00
2017-07-31T17:14:17Z
456.00
2017-07-31T17:14:18Z
456.13
2017-07-31T17:14:19Z
457.00
2017-07-31T17:14:20Z
457.00
2017-07-31T17:14:21Z
457.00
2017-07-31T17:14:22Z
457.00
2017-07-31T17:14:23Z
457.00
2017-07-31T17:14:24Z
457.00
2017-07-31T17:14:25Z
457.00
2017-07-31T17:14:26Z
457.00
2017-07-31T17:14:27Z
457.00
2017-07-31T17:14:28Z
457.00
2017-07-31T17:14:29Z
457.00
2017-07-31T17:14:30Z
457.00
2017-07-31T17:14:31Z
457.00
2017-07-31T17:14:32Z
456.91
2017-07-31T17:14:33Z
456.15
2017-07-31T17:14:34Z
456.00
2017-07-31T17:14:35Z
456.00
2017-07-31T17:14:36Z
456.00
2017-07-31T17:14:37Z
456.00
2017-07-31T17:14:38Z
456.00
2017-07-31T17:14:39Z
456.00
2017-07-31T17:14:40Z
456.00
2017-07-31T17:14:41Z
456.00
2017-07-31T17:14:42Z
457.00
2017-07-31T17:14:43Z
457.00
2017-07-31T17:14:44Z
457.00
2017-07-31T17:14:45Z
457.00
2017-07-31T17:14:46Z
457.00
2017-07-31T17:14:47Z
457.00
2017-07-31T17:14:48Z
456.93
2017-07-31T17:14:49Z
456.30
2017-07-31T17:14:50Z
456.00
2017-07-31T17:14:51Z
456.13
2017-07-31T17:14:52Z
457.00
2017-07-31T17:14:53Z
457.00
2017-07-31T17:14:54Z
457.00
2017-07-31T17:14:55Z
457.00
2017-07-31T17:14:56Z
457.00
2017-07-31T17:14:57Z
457.00
2017-07-31T17:14:58Z
457.00
2017-07-31T17:14:59Z
457.00
2017-07-31T17:15:00Z
457.00
2017-07-31T17:15:01Z
457.00
2017-07-31T17:15:02Z
457.00
2017-07-31T17:15:03Z
457.00
2017-07-31T17:15:04Z
457.00
2017-07-31T17:15:05Z
457.00
2017-07-31T17:15:06Z
457.00
2017-07-31T17:15:07Z
457.00
2017-07-31T17:15:08Z
457.00
2017-07-31T17:15:09Z
457.00
2017-07-31T17:15:10Z
457.00
2017-07-31T17:15:11Z
457.00
2017-07-31T17:15:12Z
457.00
2017-07-31T17:15:13Z
456.91
2017-07-31T17:15:14Z
456.15
2017-07-31T17:15:15Z
456.00
2017-07-31T17:15:16Z
456.00
2017-07-31T17:15:17Z
456.00
2017-07-31T17:15:18Z
456.00
2017-07-31T17:15:19Z
455.88
2017-07-31T17:15:20Z
455.00
2017-07-31T17:15:21Z
455.00
2017-07-31T17:15:22Z
455.00
2017-07-31T17:15:23Z
454.88
2017-07-31T17:15:24Z
454.00
2017-07-31T17:15:25Z
454.00
2017-07-31T17:15:26Z
455.00
2017-07-31T17:15:27Z
455.00
2017-07-31T17:15:28Z
455.00
2017-07-31T17:15:29Z
455.00
2017-07-31T17:15:30Z
455.00
2017-07-31T17:15:31Z
455.00
2017-07-31T17:15:32Z
455.00
2017-07-31T17:15:33Z
454.13
2017-07-31T17:15:34Z
455.00
2017-07-31T17:15:35Z
455.00
2017-07-31T17:15:36Z
455.00
2017-07-31T17:15:37Z
455.00
2017-07-31T17:15:38Z
455.00
2017-07-31T17:15:39Z
454.87
2017-07-31T17:15:40Z
454.00
2017-07-31T17:15:41Z
454.00
2017-07-31T17:15:42Z
454.00
2017-07-31T17:15:43Z
454.00
2017-07-31T17:15:44Z
454.00
2017-07-31T17:15:45Z
454.00
2017-07-31T17:15:46Z
454.00
2017-07-31T17:15:47Z
455.00
2017-07-31T17:15:48Z
455.00
2017-07-31T17:15:49Z
455.00
2017-07-31T17:15:50Z
455.00
2017-07-31T17:15:51Z
455.00
2017-07-31T17:15:52Z
454.90
2017-07-31T17:15:53Z
454.14
2017-07-31T17:15:54Z
454.00
2017-07-31T17:15:55Z
454.00
2017-07-31T17:15:56Z
454.00
2017-07-31T17:15:57Z
454.00
2017-07-31T17:15:58Z
454.13
2017-07-31T17:15:59Z
455.00
2017-07-31T17:16:00Z
455.00
2017-07-31T17:16:01Z
455.00
2017-07-31T17:16:02Z
455.00
2017-07-31T17:16:03Z
455.00
2017-07-31T17:16:04Z
455.00
2017-07-31T17:16:05Z
455.75
2017-07-31T17:16:06Z
456.00
2017-07-31T17:16:07Z
456.00
2017-07-31T17:16:08Z
456.00
2017-07-31T17:16:09Z
455.00
2017-07-31T17:16:10Z
455.00
2017-07-31T17:16:11Z
455.00
2017-07-31T17:16:12Z
455.00
2017-07-31T17:16:13Z
455.00
2017-07-31T17:16:14Z
455.00
2017-07-31T17:16:15Z
455.00
2017-07-31T17:16:16Z
455.00
2017-07-31T17:16:17Z
455.00
2017-07-31T17:16:18Z
455.00
2017-07-31T17:16:19Z
455.00
2017-07-31T17:16:20Z
455.00
2017-07-31T17:16:21Z
455.00
2017-07-31T17:16:22Z
455.00
2017-07-31T17:16:23Z
455.00
2017-07-31T17:16:24Z
456.00
2017-07-31T17:16:30Z
456.00
2017-07-31T17:16:31Z
457.00
2017-07-31T17:16:32Z
457.00
2017-07-31T17:16:33Z
456.00
2017-07-31T17:16:34Z
456.00
2017-07-31T17:16:35Z
456.00
2017-07-31T17:16:36Z
457.13
2017-07-31T17:16:37Z
458.00
2017-07-31T17:16:38Z
458.00
2017-07-31T17:16:39Z
458.00
2017-07-31T17:16:40Z
458.13
2017-07-31T17:16:41Z
459.00
2017-07-31T17:16:42Z
459.00
2017-07-31T17:16:43Z
459.00
2017-07-31T17:16:44Z
460.12
2017-07-31T17:16:45Z
461.00
2017-07-31T17:16:46Z
461.00
2017-07-31T17:16:47Z
461.00
2017-07-31T17:16:48Z
461.00
2017-07-31T17:16:49Z
461.00
2017-07-31T17:16:50Z
461.00
2017-07-31T17:16:51Z
461.00
2017-07-31T17:16:52Z
461.00
2017-07-31T17:16:53Z
460.88
2017-07-31T17:16:54Z
460.00
2017-07-31T17:16:55Z
459.91
2017-07-31T17:16:56Z
459.15
2017-07-31T17:16:57Z
459.00
2017-07-31T17:16:58Z
458.88
2017-07-31T17:16:59Z
457.88
2017-07-31T17:17:00Z
456.91
2017-07-31T17:17:01Z
456.15
2017-07-31T17:17:02Z
456.00
2017-07-31T17:17:03Z
456.00
2017-07-31T17:17:04Z
456.00
2017-07-31T17:17:05Z
456.00
2017-07-31T17:17:06Z
456.00
2017-07-31T17:17:07Z
455.87
2017-07-31T17:17:08Z
454.90
2017-07-31T17:17:09Z
454.14
2017-07-31T17:17:10Z
454.00
2017-07-31T17:17:11Z
454.00
2017-07-31T17:17:12Z
454.00
2017-07-31T17:17:13Z
454.00
2017-07-31T17:17:14Z
453.87
2017-07-31T17:17:15Z
453.00
2017-07-31T17:17:16Z
452.90
2017-07-31T17:17:17Z
452.14
2017-07-31T17:17:18Z
451.87
2017-07-31T17:17:19Z
451.00
2017-07-31T17:17:20Z
451.00
2017-07-31T17:17:21Z
451.00
2017-07-31T17:17:22Z
450.88
2017-07-31T17:17:23Z
449.93
2017-07-31T17:17:24Z
449.31
2017-07-31T17:17:25Z
449.00
2017-07-31T17:17:26Z
449.00
2017-07-31T17:17:27Z
448.91
2017-07-31T17:17:28Z
448.15
2017-07-31T17:17:29Z
448.00
2017-07-31T17:17:30Z
448.00
2017-07-31T17:17:31Z
448.00
2017-07-31T17:17:32Z
447.91
2017-07-31T17:17:33Z
447.15
2017-07-31T17:17:34Z
446.88
2017-07-31T17:17:35Z
446.00
2017-07-31T17:17:36Z
446.00
2017-07-31T17:17:37Z
446.00
2017-07-31T17:17:38Z
444.88
2017-07-31T17:17:39Z
444.00
2017-07-31T17:17:40Z
444.00
2017-07-31T17:17:41Z
444.00
2017-07-31T17:17:42Z
444.00
2017-07-31T17:17:43Z
443.88
2017-07-31T17:17:44Z
443.00
2017-07-31T17:17:45Z
443.00
2017-07-31T17:17:46Z
443.00
2017-07-31T17:17:47Z
443.00
2017-07-31T17:17:48Z
443.00
2017-07-31T17:17:49Z
443.00
2017-07-31T17:17:50Z
443.00
2017-07-31T17:17:51Z
443.00
2017-07-31T17:17:52Z
443.00
2017-07-31T17:17:53Z
444.00
2017-07-31T17:17:54Z
444.00
2017-07-31T17:17:55Z
444.00
2017-07-31T17:17:56Z
444.00
2017-07-31T17:17:57Z
443.91
2017-07-31T17:17:58Z
443.15
2017-07-31T17:17:59Z
443.00
2017-07-31T17:18:00Z
443.00
2017-07-31T17:18:01Z
443.00
2017-07-31T17:18:02Z
443.00
2017-07-31T17:18:03Z
443.00
2017-07-31T17:18:04Z
443.09
2017-07-31T17:18:05Z
443.85
2017-07-31T17:18:06Z
444.00
2017-07-31T17:18:07Z
444.00
2017-07-31T17:18:08Z
444.00
2017-07-31T17:18:09Z
444.00
2017-07-31T17:18:10Z
444.00
2017-07-31T17:18:11Z
444.00
2017-07-31T17:18:12Z
444.00
2017-07-31T17:18:13Z
444.00
2017-07-31T17:18:14Z
444.00
2017-07-31T17:18:15Z
444.00
2017-07-31T17:18:16Z
443.00
2017-07-31T17:18:17Z
443.00
2017-07-31T17:18:18Z
443.00
2017-07-31T17:18:19Z
443.00
2017-07-31T17:18:20Z
443.00
2017-07-31T17:18:21Z
443.00
2017-07-31T17:18:22Z
443.00
2017-07-31T17:18:23Z
443.00
2017-07-31T17:18:24Z
443.00
2017-07-31T17:18:25Z
443.00
2017-07-31T17:18:26Z
443.00
2017-07-31T17:18:27Z
443.00
2017-07-31T17:18:28Z
443.00
2017-07-31T17:18:29Z
443.00
2017-07-31T17:18:30Z
443.00
2017-07-31T17:18:31Z
443.00
2017-07-31T17:18:32Z
443.00
2017-07-31T17:18:33Z
443.00
2017-07-31T17:18:34Z
443.00
2017-07-31T17:18:35Z
443.00
2017-07-31T17:18:36Z
443.00
2017-07-31T17:18:37Z
443.00
2017-07-31T17:18:38Z
443.00
2017-07-31T17:18:39Z
443.00
2017-07-31T17:18:40Z
443.00
2017-07-31T17:18:41Z
443.00
2017-07-31T17:18:42Z
443.00
2017-07-31T17:18:43Z
443.00
2017-07-31T17:18:44Z
443.00
2017-07-31T17:18:45Z
443.00
2017-07-31T17:18:46Z
443.00
2017-07-31T17:18:47Z
443.00
2017-07-31T17:18:48Z
443.00
2017-07-31T17:18:49Z
443.00
2017-07-31T17:18:50Z
443.00
2017-07-31T17:18:51Z
443.00
2017-07-31T17:18:52Z
442.00
2017-07-31T17:18:53Z
442.00
2017-07-31T17:18:54Z
442.00
2017-07-31T17:18:55Z
442.00
2017-07-31T17:18:56Z
442.00
2017-07-31T17:18:57Z
442.00
2017-07-31T17:18:58Z
442.00
2017-07-31T17:18:59Z
442.00
2017-07-31T17:19:00Z
442.00
2017-07-31T17:19:01Z
442.00
2017-07-31T17:19:02Z
442.00
2017-07-31T17:19:03Z
442.00
2017-07-31T17:19:04Z
442.00
2017-07-31T17:19:05Z
442.00
2017-07-31T17:19:06Z
442.00
2017-07-31T17:19:07Z
441.88
2017-07-31T17:19:08Z
441.00
2017-07-31T17:19:09Z
441.00
2017-07-31T17:19:10Z
441.00
2017-07-31T17:19:11Z
441.00
2017-07-31T17:19:12Z
441.00
2017-07-31T17:19:13Z
441.00
2017-07-31T17:19:14Z
441.09
2017-07-31T17:19:15Z
441.87
2017-07-31T17:19:16Z
442.12
2017-07-31T17:19:17Z
443.00
2017-07-31T17:19:18Z
443.00
2017-07-31T17:19:19Z
443.00
2017-07-31T17:19:20Z
443.00
2017-07-31T17:19:21Z
443.00
2017-07-31T17:19:22Z
443.00
2017-07-31T17:19:23Z
443.00
2017-07-31T17:19:24Z
443.00
2017-07-31T17:19:25Z
443.00
2017-07-31T17:19:26Z
443.00
2017-07-31T17:19:27Z
443.00
2017-07-31T17:19:28Z
443.00
2017-07-31T17:19:29Z
443.00
2017-07-31T17:19:30Z
443.00
2017-07-31T17:19:31Z
443.00
2017-07-31T17:19:32Z
443.00
2017-07-31T17:19:33Z
443.00
2017-07-31T17:19:34Z
443.00
2017-07-31T17:19:35Z
443.00
2017-07-31T17:19:36Z
443.00
2017-07-31T17:19:37Z
443.00
2017-07-31T17:19:38Z
443.00
2017-07-31T17:19:39Z
443.00
2017-07-31T17:19:40Z
443.00
2017-07-31T17:19:41Z
443.00
2017-07-31T17:19:42Z
443.13
2017-07-31T17:19:43Z
444.00
2017-07-31T17:19:44Z
444.00
2017-07-31T17:19:45Z
444.00
2017-07-31T17:19:46Z
444.00
2017-07-31T17:19:47Z
444.00
2017-07-31T17:19:48Z
444.00
2017-07-31T17:19:49Z
444.00
2017-07-31T17:19:50Z
444.00
2017-07-31T17:19:51Z
444.00
2017-07-31T17:19:52Z
444.00
2017-07-31T17:19:53Z
444.00
2017-07-31T17:19:54Z
444.00
2017-07-31T17:19:55Z
444.13
2017-07-31T17:19:56Z
445.00
2017-07-31T17:19:57Z
445.00
2017-07-31T17:19:58Z
445.00
2017-07-31T17:19:59Z
445.00
2017-07-31T17:20:00Z
445.00
2017-07-31T17:20:01Z
445.00
2017-07-31T17:20:02Z
445.00
2017-07-31T17:20:03Z
445.00
2017-07-31T17:20:04Z
445.13
2017-07-31T17:20:05Z
446.13
2017-07-31T17:20:06Z
447.00
2017-07-31T17:20:07Z
447.00
2017-07-31T17:20:08Z
447.00
2017-07-31T17:20:09Z
447.00
2017-07-31T17:20:10Z
447.00
2017-07-31T17:20:11Z
447.00
2017-07-31T17:20:12Z
447.00
2017-07-31T17:20:13Z
447.00
2017-07-31T17:20:14Z
447.00
2017-07-31T17:20:15Z
447.00
2017-07-31T17:20:16Z
447.00
2017-07-31T17:20:17Z
447.00
2017-07-31T17:20:20Z
#2
#ffb0ff
448.00
2017-07-31T17:26:15Z
448.00
2017-07-31T17:26:25Z
448.00
2017-07-31T17:26:26Z
448.13
2017-07-31T17:26:27Z
449.00
2017-07-31T17:26:28Z
449.00
2017-07-31T17:26:29Z
449.00
2017-07-31T17:26:30Z
449.00
2017-07-31T17:26:31Z
449.00
2017-07-31T17:26:32Z
449.00
2017-07-31T17:26:33Z
449.13
2017-07-31T17:26:34Z
450.00
2017-07-31T17:26:35Z
450.00
2017-07-31T17:26:36Z
450.00
2017-07-31T17:26:37Z
450.00
2017-07-31T17:26:38Z
450.00
2017-07-31T17:26:39Z
450.00
2017-07-31T17:26:40Z
450.80
2017-07-31T17:26:41Z
451.00
2017-07-31T17:26:42Z
451.00
2017-07-31T17:26:43Z
451.09
2017-07-31T17:26:44Z
451.85
2017-07-31T17:26:45Z
453.00
2017-07-31T17:26:46Z
453.09
2017-07-31T17:26:47Z
453.85
2017-07-31T17:26:48Z
455.00
2017-07-31T17:26:49Z
455.00
2017-07-31T17:26:50Z
455.00
2017-07-31T17:26:51Z
455.00
2017-07-31T17:26:52Z
455.00
2017-07-31T17:26:53Z
455.00
2017-07-31T17:26:54Z
455.00
2017-07-31T17:26:55Z
455.00
2017-07-31T17:26:56Z
455.00
2017-07-31T17:26:57Z
455.00
2017-07-31T17:26:58Z
455.00
2017-07-31T17:26:59Z
455.13
2017-07-31T17:27:00Z
456.10
2017-07-31T17:27:01Z
456.86
2017-07-31T17:27:02Z
458.13
2017-07-31T17:27:03Z
459.00
2017-07-31T17:27:04Z
459.00
2017-07-31T17:27:05Z
459.13
2017-07-31T17:27:06Z
460.00
2017-07-31T17:27:07Z
460.00
2017-07-31T17:27:08Z
460.00
2017-07-31T17:27:09Z
460.13
2017-07-31T17:27:10Z
461.13
2017-07-31T17:27:11Z
462.10
2017-07-31T17:27:12Z
462.86
2017-07-31T17:27:13Z
463.00
2017-07-31T17:27:14Z
465.12
2017-07-31T17:27:15Z
466.00
2017-07-31T17:27:16Z
466.00
2017-07-31T17:27:17Z
466.24
2017-07-31T17:27:18Z
468.09
2017-07-31T17:27:19Z
468.85
2017-07-31T17:27:20Z
470.12
2017-07-31T17:27:21Z
471.00
2017-07-31T17:27:22Z
471.09
2017-07-31T17:27:23Z
471.85
2017-07-31T17:27:24Z
474.24
2017-07-31T17:27:25Z
476.09
2017-07-31T17:27:26Z
476.85
2017-07-31T17:27:27Z
478.12
2017-07-31T17:27:28Z
479.00
2017-07-31T17:27:29Z
479.10
2017-07-31T17:27:30Z
479.85
2017-07-31T17:27:31Z
481.09
2017-07-31T17:27:32Z
481.86
2017-07-31T17:27:33Z
482.00
2017-07-31T17:27:34Z
482.00
2017-07-31T17:27:35Z
482.13
2017-07-31T17:27:36Z
483.13
2017-07-31T17:27:37Z
484.13
2017-07-31T17:27:38Z
485.10
2017-07-31T17:27:39Z
485.86
2017-07-31T17:27:40Z
486.13
2017-07-31T17:27:41Z
487.13
2017-07-31T17:27:42Z
488.00
2017-07-31T17:27:43Z
488.00
2017-07-31T17:27:44Z
488.13
2017-07-31T17:27:45Z
489.13
2017-07-31T17:27:46Z
490.00
2017-07-31T17:27:47Z
490.00
2017-07-31T17:27:48Z
491.13
2017-07-31T17:27:49Z
492.10
2017-07-31T17:27:50Z
492.86
2017-07-31T17:27:51Z
493.00
2017-07-31T17:27:52Z
494.00
2017-07-31T17:27:53Z
494.00
2017-07-31T17:27:54Z
494.00
2017-07-31T17:27:55Z
494.12
2017-07-31T17:27:56Z
495.00
2017-07-31T17:27:57Z
495.00
2017-07-31T17:27:58Z
495.09
2017-07-31T17:27:59Z
495.84
2017-07-31T17:28:00Z
496.13
2017-07-31T17:28:01Z
497.13
2017-07-31T17:28:02Z
498.10
2017-07-31T17:28:03Z
498.86
2017-07-31T17:28:04Z
499.13
2017-07-31T17:28:05Z
500.00
2017-07-31T17:28:06Z
500.00
2017-07-31T17:28:07Z
500.00
2017-07-31T17:28:08Z
500.00
2017-07-31T17:28:09Z
500.10
2017-07-31T17:28:10Z
500.88
2017-07-31T17:28:11Z
501.80
2017-07-31T17:28:12Z
502.12
2017-07-31T17:28:13Z
503.00
2017-07-31T17:28:14Z
503.00
2017-07-31T17:28:15Z
503.00
2017-07-31T17:28:16Z
503.00
2017-07-31T17:28:17Z
503.00
2017-07-31T17:28:18Z
503.00
2017-07-31T17:28:19Z
503.00
2017-07-31T17:28:20Z
503.00
2017-07-31T17:28:21Z
504.00
2017-07-31T17:28:22Z
503.88
2017-07-31T17:28:23Z
503.00
2017-07-31T17:28:24Z
503.00
2017-07-31T17:28:25Z
503.00
2017-07-31T17:28:26Z
503.00
2017-07-31T17:28:27Z
503.00
2017-07-31T17:28:28Z
503.00
2017-07-31T17:28:29Z
503.00
2017-07-31T17:28:30Z
503.13
2017-07-31T17:28:31Z
504.00
2017-07-31T17:28:32Z
504.13
2017-07-31T17:28:33Z
505.00
2017-07-31T17:28:34Z
505.00
2017-07-31T17:28:35Z
505.10
2017-07-31T17:28:36Z
505.86
2017-07-31T17:28:37Z
506.13
2017-07-31T17:28:38Z
507.00
2017-07-31T17:28:39Z
507.00
2017-07-31T17:28:40Z
507.00
2017-07-31T17:28:41Z
507.13
2017-07-31T17:28:42Z
508.00
2017-07-31T17:28:43Z
508.00
2017-07-31T17:28:44Z
508.10
2017-07-31T17:28:45Z
508.87
2017-07-31T17:28:46Z
509.00
2017-07-31T17:28:47Z
509.00
2017-07-31T17:28:48Z
509.00
2017-07-31T17:28:49Z
509.00
2017-07-31T17:28:50Z
509.00
2017-07-31T17:28:51Z
509.00
2017-07-31T17:28:52Z
508.88
2017-07-31T17:28:53Z
508.00
2017-07-31T17:28:54Z
508.00
2017-07-31T17:28:55Z
508.00
2017-07-31T17:28:56Z
508.00
2017-07-31T17:28:57Z
508.00
2017-07-31T17:28:58Z
507.88
2017-07-31T17:28:59Z
507.00
2017-07-31T17:29:00Z
507.00
2017-07-31T17:29:01Z
507.00
2017-07-31T17:29:02Z
507.00
2017-07-31T17:29:03Z
507.00
2017-07-31T17:29:04Z
507.00
2017-07-31T17:29:05Z
507.00
2017-07-31T17:29:06Z
507.00
2017-07-31T17:29:07Z
507.00
2017-07-31T17:29:08Z
507.00
2017-07-31T17:29:09Z
507.00
2017-07-31T17:29:10Z
507.00
2017-07-31T17:29:11Z
507.00
2017-07-31T17:29:12Z
507.00
2017-07-31T17:29:13Z
507.00
2017-07-31T17:29:14Z
507.00
2017-07-31T17:29:15Z
507.00
2017-07-31T17:29:16Z
507.00
2017-07-31T17:29:17Z
507.00
2017-07-31T17:29:18Z
506.00
2017-07-31T17:29:19Z
505.87
2017-07-31T17:29:20Z
505.00
2017-07-31T17:29:21Z
505.00
2017-07-31T17:29:22Z
505.00
2017-07-31T17:29:23Z
505.00
2017-07-31T17:29:24Z
505.00
2017-07-31T17:29:25Z
505.00
2017-07-31T17:29:26Z
505.00
2017-07-31T17:29:27Z
505.00
2017-07-31T17:29:28Z
505.00
2017-07-31T17:29:29Z
505.00
2017-07-31T17:29:30Z
505.00
2017-07-31T17:29:31Z
505.00
2017-07-31T17:29:32Z
506.00
2017-07-31T17:29:33Z
506.00
2017-07-31T17:29:34Z
506.00
2017-07-31T17:29:35Z
506.00
2017-07-31T17:29:36Z
506.12
2017-07-31T17:29:37Z
507.00
2017-07-31T17:29:38Z
507.00
2017-07-31T17:29:39Z
507.00
2017-07-31T17:29:40Z
507.00
2017-07-31T17:29:41Z
507.00
2017-07-31T17:29:42Z
507.00
2017-07-31T17:29:43Z
507.00
2017-07-31T17:29:44Z
506.91
2017-07-31T17:29:45Z
506.14
2017-07-31T17:29:46Z
505.18
2017-07-31T17:29:47Z
505.00
2017-07-31T17:29:48Z
505.00
2017-07-31T17:29:49Z
505.00
2017-07-31T17:29:50Z
505.00
2017-07-31T17:29:51Z
505.13
2017-07-31T17:29:52Z
506.00
2017-07-31T17:29:53Z
506.00
2017-07-31T17:29:54Z
506.10
2017-07-31T17:29:55Z
506.86
2017-07-31T17:29:56Z
507.00
2017-07-31T17:29:57Z
507.00
2017-07-31T17:29:58Z
507.00
2017-07-31T17:29:59Z
507.00
2017-07-31T17:30:00Z
507.00
2017-07-31T17:30:01Z
507.00
2017-07-31T17:30:02Z
507.00
2017-07-31T17:30:03Z
507.00
2017-07-31T17:30:04Z
507.00
2017-07-31T17:30:05Z
507.00
2017-07-31T17:30:06Z
507.00
2017-07-31T17:30:07Z
507.00
2017-07-31T17:30:08Z
507.00
2017-07-31T17:30:09Z
507.00
2017-07-31T17:30:10Z
507.00
2017-07-31T17:30:11Z
507.00
2017-07-31T17:30:12Z
506.00
2017-07-31T17:30:13Z
506.00
2017-07-31T17:30:14Z
506.00
2017-07-31T17:30:15Z
506.00
2017-07-31T17:30:16Z
507.00
2017-07-31T17:30:17Z
507.00
2017-07-31T17:30:18Z
507.00
2017-07-31T17:30:19Z
507.00
2017-07-31T17:30:20Z
506.87
2017-07-31T17:30:21Z
506.00
2017-07-31T17:30:22Z
505.92
2017-07-31T17:30:23Z
505.29
2017-07-31T17:30:24Z
505.00
2017-07-31T17:30:25Z
505.00
2017-07-31T17:30:26Z
505.00
2017-07-31T17:30:27Z
505.00
2017-07-31T17:30:28Z
505.00
2017-07-31T17:30:29Z
505.00
2017-07-31T17:30:30Z
505.00
2017-07-31T17:30:31Z
505.00
2017-07-31T17:30:32Z
505.00
2017-07-31T17:30:33Z
505.00
2017-07-31T17:30:34Z
505.12
2017-07-31T17:30:35Z
506.00
2017-07-31T17:30:36Z
506.00
2017-07-31T17:30:37Z
506.12
2017-07-31T17:30:38Z
507.00
2017-07-31T17:30:39Z
507.00
2017-07-31T17:30:40Z
507.00
2017-07-31T17:30:41Z
507.09
2017-07-31T17:30:42Z
507.88
2017-07-31T17:30:43Z
508.82
2017-07-31T17:30:44Z
509.00
2017-07-31T17:30:45Z
509.00
2017-07-31T17:30:46Z
509.00
2017-07-31T17:30:47Z
509.00
2017-07-31T17:30:48Z
509.00
2017-07-31T17:30:49Z
509.00
2017-07-31T17:30:50Z
509.00
2017-07-31T17:30:51Z
509.00
2017-07-31T17:30:52Z
509.00
2017-07-31T17:30:53Z
509.00
2017-07-31T17:30:54Z
509.00
2017-07-31T17:30:55Z
509.00
2017-07-31T17:30:56Z
509.00
2017-07-31T17:30:57Z
509.00
2017-07-31T17:30:58Z
509.00
2017-07-31T17:30:59Z
509.00
2017-07-31T17:31:00Z
509.00
2017-07-31T17:31:01Z
509.00
2017-07-31T17:31:02Z
509.00
2017-07-31T17:31:03Z
508.92
2017-07-31T17:31:04Z
508.30
2017-07-31T17:31:05Z
508.00
2017-07-31T17:31:06Z
508.00
2017-07-31T17:31:07Z
508.00
2017-07-31T17:31:08Z
508.00
2017-07-31T17:31:09Z
508.00
2017-07-31T17:31:10Z
508.00
2017-07-31T17:31:11Z
508.00
2017-07-31T17:31:12Z
508.00
2017-07-31T17:31:13Z
508.00
2017-07-31T17:31:14Z
508.00
2017-07-31T17:31:15Z
508.00
2017-07-31T17:31:16Z
508.00
2017-07-31T17:31:17Z
508.00
2017-07-31T17:31:18Z
507.00
2017-07-31T17:31:19Z
507.00
2017-07-31T17:31:20Z
507.00
2017-07-31T17:31:21Z
507.00
2017-07-31T17:31:22Z
507.00
2017-07-31T17:31:23Z
507.00
2017-07-31T17:31:24Z
507.00
2017-07-31T17:31:25Z
507.10
2017-07-31T17:31:26Z
507.86
2017-07-31T17:31:27Z
508.00
2017-07-31T17:31:28Z
508.10
2017-07-31T17:31:29Z
508.86
2017-07-31T17:31:30Z
509.13
2017-07-31T17:31:31Z
510.00
2017-07-31T17:31:32Z
510.10
2017-07-31T17:31:33Z
510.86
2017-07-31T17:31:34Z
511.00
2017-07-31T17:31:35Z
511.00
2017-07-31T17:31:36Z
511.00
2017-07-31T17:31:37Z
511.00
2017-07-31T17:31:38Z
511.00
2017-07-31T17:31:39Z
510.15
2017-07-31T17:31:40Z
510.00
2017-07-31T17:31:41Z
509.00
2017-07-31T17:31:42Z
509.09
2017-07-31T17:31:43Z
509.85
2017-07-31T17:31:44Z
509.88
2017-07-31T17:31:45Z
509.09
2017-07-31T17:31:46Z
509.85
2017-07-31T17:31:47Z
510.12
2017-07-31T17:31:48Z
511.09
2017-07-31T17:31:49Z
511.85
2017-07-31T17:31:50Z
513.12
2017-07-31T17:31:51Z
514.00
2017-07-31T17:31:52Z
514.00
2017-07-31T17:31:53Z
514.00
2017-07-31T17:31:54Z
515.12
2017-07-31T17:31:55Z
516.00
2017-07-31T17:31:56Z
516.00
2017-07-31T17:31:57Z
516.00
2017-07-31T17:31:58Z
516.00
2017-07-31T17:31:59Z
516.00
2017-07-31T17:32:00Z
516.00
2017-07-31T17:32:01Z
516.00
2017-07-31T17:32:02Z
516.00
2017-07-31T17:32:03Z
516.00
2017-07-31T17:32:04Z
516.10
2017-07-31T17:32:05Z
516.86
2017-07-31T17:32:06Z
517.00
2017-07-31T17:32:07Z
517.00
2017-07-31T17:32:08Z
518.20
2017-07-31T17:32:09Z
519.73
2017-07-31T17:32:10Z
523.00
2017-07-31T17:32:11Z
523.00
2017-07-31T17:32:12Z
523.13
2017-07-31T17:32:13Z
524.10
2017-07-31T17:32:14Z
524.86
2017-07-31T17:32:15Z
525.13
2017-07-31T17:32:16Z
526.08
2017-07-31T17:32:17Z
526.70
2017-07-31T17:32:18Z
527.00
2017-07-31T17:32:19Z
527.00
2017-07-31T17:32:20Z
527.00
2017-07-31T17:32:21Z
527.00
2017-07-31T17:32:22Z
527.00
2017-07-31T17:32:23Z
526.88
2017-07-31T17:32:24Z
526.00
2017-07-31T17:32:25Z
525.91
2017-07-31T17:32:26Z
525.16
2017-07-31T17:32:27Z
524.00
2017-07-31T17:32:28Z
524.00
2017-07-31T17:32:29Z
524.00
2017-07-31T17:32:30Z
524.00
2017-07-31T17:32:31Z
524.00
2017-07-31T17:32:32Z
523.88
2017-07-31T17:32:33Z
522.91
2017-07-31T17:32:34Z
522.16
2017-07-31T17:32:35Z
522.00
2017-07-31T17:32:36Z
522.00
2017-07-31T17:32:37Z
522.00
2017-07-31T17:32:38Z
521.87
2017-07-31T17:32:39Z
521.00
2017-07-31T17:32:40Z
521.00
2017-07-31T17:32:41Z
520.00
2017-07-31T17:32:42Z
520.00
2017-07-31T17:32:43Z
519.00
2017-07-31T17:32:44Z
519.00
2017-07-31T17:32:45Z
519.00
2017-07-31T17:32:46Z
519.00
2017-07-31T17:32:47Z
519.00
2017-07-31T17:32:48Z
519.00
2017-07-31T17:32:49Z
518.87
2017-07-31T17:32:50Z
518.00
2017-07-31T17:32:51Z
518.00
2017-07-31T17:32:52Z
517.00
2017-07-31T17:32:53Z
517.00
2017-07-31T17:32:54Z
517.00
2017-07-31T17:32:55Z
517.00
2017-07-31T17:32:56Z
517.00
2017-07-31T17:32:57Z
517.00
2017-07-31T17:32:58Z
517.00
2017-07-31T17:32:59Z
517.00
2017-07-31T17:33:00Z
517.00
2017-07-31T17:33:01Z
517.00
2017-07-31T17:33:02Z
517.00
2017-07-31T17:33:03Z
517.00
2017-07-31T17:33:04Z
516.00
2017-07-31T17:33:05Z
516.00
2017-07-31T17:33:06Z
516.00
2017-07-31T17:33:07Z
515.00
2017-07-31T17:33:08Z
515.00
2017-07-31T17:33:09Z
515.00
2017-07-31T17:33:10Z
515.00
2017-07-31T17:33:11Z
515.00
2017-07-31T17:33:12Z
515.09
2017-07-31T17:33:13Z
515.84
2017-07-31T17:33:14Z
516.00
2017-07-31T17:33:15Z
516.00
2017-07-31T17:33:16Z
516.13
2017-07-31T17:33:17Z
517.10
2017-07-31T17:33:18Z
517.86
2017-07-31T17:33:19Z
518.13
2017-07-31T17:33:20Z
519.00
2017-07-31T17:33:21Z
519.00
2017-07-31T17:33:22Z
520.00
2017-07-31T17:33:23Z
520.00
2017-07-31T17:33:24Z
520.00
2017-07-31T17:33:25Z
520.00
2017-07-31T17:33:26Z
520.00
2017-07-31T17:33:27Z
520.00
2017-07-31T17:33:28Z
520.00
2017-07-31T17:33:29Z
520.00
2017-07-31T17:33:30Z
520.00
2017-07-31T17:33:31Z
520.00
2017-07-31T17:33:32Z
520.00
2017-07-31T17:33:33Z
520.00
2017-07-31T17:33:34Z
520.09
2017-07-31T17:33:35Z
520.85
2017-07-31T17:33:36Z
522.12
2017-07-31T17:33:37Z
523.00
2017-07-31T17:33:38Z
523.00
2017-07-31T17:33:39Z
524.09
2017-07-31T17:33:40Z
524.85
2017-07-31T17:33:41Z
525.00
2017-07-31T17:33:42Z
525.00
2017-07-31T17:33:43Z
525.00
2017-07-31T17:33:44Z
525.00
2017-07-31T17:33:45Z
525.00
2017-07-31T17:33:46Z
524.91
2017-07-31T17:33:47Z
524.16
2017-07-31T17:33:48Z
524.12
2017-07-31T17:33:49Z
525.00
2017-07-31T17:33:50Z
525.00
2017-07-31T17:33:51Z
525.00
2017-07-31T17:33:52Z
525.00
2017-07-31T17:33:53Z
525.00
2017-07-31T17:33:54Z
525.00
2017-07-31T17:33:55Z
525.00
2017-07-31T17:33:56Z
525.10
2017-07-31T17:33:57Z
525.86
2017-07-31T17:33:58Z
526.00
2017-07-31T17:33:59Z
526.00
2017-07-31T17:34:00Z
526.00
2017-07-31T17:34:01Z
526.00
2017-07-31T17:34:02Z
526.00
2017-07-31T17:34:03Z
526.00
2017-07-31T17:34:04Z
526.00
2017-07-31T17:34:05Z
526.00
2017-07-31T17:34:06Z
526.00
2017-07-31T17:34:07Z
526.00
2017-07-31T17:34:08Z
526.00
2017-07-31T17:34:09Z
526.00
2017-07-31T17:34:10Z
526.00
2017-07-31T17:34:11Z
526.00
2017-07-31T17:34:12Z
526.00
2017-07-31T17:34:13Z
527.00
2017-07-31T17:34:14Z
527.00
2017-07-31T17:34:15Z
528.09
2017-07-31T17:34:16Z
528.85
2017-07-31T17:34:17Z
530.12
2017-07-31T17:34:18Z
531.00
2017-07-31T17:34:19Z
531.00
2017-07-31T17:34:20Z
531.00
2017-07-31T17:34:21Z
531.00
2017-07-31T17:34:22Z
531.09
2017-07-31T17:34:23Z
531.85
2017-07-31T17:34:24Z
534.24
2017-07-31T17:34:25Z
536.00
2017-07-31T17:34:26Z
536.00
2017-07-31T17:34:27Z
538.12
2017-07-31T17:34:28Z
539.00
2017-07-31T17:34:29Z
539.00
2017-07-31T17:34:30Z
539.82
2017-07-31T17:34:31Z
541.13
2017-07-31T17:34:32Z
542.13
2017-07-31T17:34:33Z
543.00
2017-07-31T17:34:34Z
543.00
2017-07-31T17:34:35Z
543.00
2017-07-31T17:34:36Z
543.00
2017-07-31T17:34:37Z
543.00
2017-07-31T17:34:38Z
543.00
2017-07-31T17:34:39Z
544.00
2017-07-31T17:34:40Z
544.00
2017-07-31T17:34:41Z
544.00
2017-07-31T17:34:42Z
544.00
2017-07-31T17:34:43Z
544.13
2017-07-31T17:34:44Z
545.13
2017-07-31T17:34:45Z
546.00
2017-07-31T17:34:46Z
546.00
2017-07-31T17:34:47Z
546.00
2017-07-31T17:34:48Z
547.10
2017-07-31T17:34:49Z
547.88
2017-07-31T17:34:50Z
548.00
2017-07-31T17:34:51Z
549.12
2017-07-31T17:34:52Z
550.12
2017-07-31T17:34:53Z
551.00
2017-07-31T17:34:54Z
551.00
2017-07-31T17:34:55Z
551.00
2017-07-31T17:34:56Z
552.00
2017-07-31T17:34:57Z
552.12
2017-07-31T17:34:58Z
553.00
2017-07-31T17:34:59Z
553.12
2017-07-31T17:35:00Z
554.00
2017-07-31T17:35:01Z
554.00
2017-07-31T17:35:02Z
554.00
2017-07-31T17:35:03Z
554.12
2017-07-31T17:35:04Z
555.12
2017-07-31T17:35:05Z
556.12
2017-07-31T17:35:06Z
557.00
2017-07-31T17:35:07Z
557.00
2017-07-31T17:35:08Z
557.82
2017-07-31T17:35:09Z
558.13
2017-07-31T17:35:10Z
559.00
2017-07-31T17:35:11Z
559.00
2017-07-31T17:35:12Z
559.10
2017-07-31T17:35:13Z
559.86
2017-07-31T17:35:14Z
560.13
2017-07-31T17:35:15Z
561.00
2017-07-31T17:35:16Z
561.00
2017-07-31T17:35:17Z
561.10
2017-07-31T17:35:18Z
561.86
2017-07-31T17:35:19Z
562.13
2017-07-31T17:35:20Z
563.00
2017-07-31T17:35:21Z
563.00
2017-07-31T17:35:22Z
563.00
2017-07-31T17:35:23Z
564.00
2017-07-31T17:35:24Z
564.00
2017-07-31T17:35:25Z
564.00
2017-07-31T17:35:26Z
564.00
2017-07-31T17:35:27Z
564.00
2017-07-31T17:35:28Z
565.00
2017-07-31T17:35:29Z
565.00
2017-07-31T17:35:30Z
565.00
2017-07-31T17:35:31Z
565.12
2017-07-31T17:35:32Z
566.00
2017-07-31T17:35:33Z
566.00
2017-07-31T17:35:34Z
567.12
2017-07-31T17:35:35Z
568.12
2017-07-31T17:35:36Z
569.00
2017-07-31T17:35:37Z
569.00
2017-07-31T17:35:38Z
568.00
2017-07-31T17:35:39Z
568.00
2017-07-31T17:35:40Z
569.12
2017-07-31T17:35:41Z
570.00
2017-07-31T17:35:42Z
570.00
2017-07-31T17:35:43Z
571.00
2017-07-31T17:35:44Z
571.00
2017-07-31T17:35:45Z
571.00
2017-07-31T17:35:46Z
571.00
2017-07-31T17:35:47Z
571.00
2017-07-31T17:35:48Z
571.13
2017-07-31T17:35:49Z
572.00
2017-07-31T17:35:50Z
572.00
2017-07-31T17:35:51Z
572.00
2017-07-31T17:35:52Z
572.00
2017-07-31T17:35:53Z
572.00
2017-07-31T17:35:54Z
572.00
2017-07-31T17:35:55Z
572.00
2017-07-31T17:35:56Z
572.00
2017-07-31T17:35:57Z
572.00
2017-07-31T17:35:58Z
573.00
2017-07-31T17:35:59Z
573.00
2017-07-31T17:36:00Z
573.00
2017-07-31T17:36:01Z
573.13
2017-07-31T17:36:02Z
574.00
2017-07-31T17:36:03Z
574.00
2017-07-31T17:36:04Z
574.00
2017-07-31T17:36:05Z
574.00
2017-07-31T17:36:06Z
573.00
2017-07-31T17:36:07Z
573.00
2017-07-31T17:36:08Z
574.00
2017-07-31T17:36:09Z
574.00
2017-07-31T17:36:10Z
574.00
2017-07-31T17:36:11Z
573.88
2017-07-31T17:36:12Z
573.00
2017-07-31T17:36:13Z
573.00
2017-07-31T17:36:14Z
573.00
2017-07-31T17:36:15Z
573.00
2017-07-31T17:36:16Z
573.00
2017-07-31T17:36:17Z
573.00
2017-07-31T17:36:18Z
572.88
2017-07-31T17:36:19Z
571.91
2017-07-31T17:36:20Z
571.15
2017-07-31T17:36:21Z
571.00
2017-07-31T17:36:22Z
570.91
2017-07-31T17:36:23Z
570.15
2017-07-31T17:36:24Z
570.00
2017-07-31T17:36:25Z
569.90
2017-07-31T17:36:26Z
569.14
2017-07-31T17:36:27Z
567.87
2017-07-31T17:36:28Z
566.90
2017-07-31T17:36:29Z
566.14
2017-07-31T17:36:30Z
564.80
2017-07-31T17:36:31Z
563.27
2017-07-31T17:36:32Z
562.00
2017-07-31T17:36:33Z
561.90
2017-07-31T17:36:34Z
561.14
2017-07-31T17:36:35Z
560.90
2017-07-31T17:36:36Z
560.14
2017-07-31T17:36:37Z
559.00
2017-07-31T17:36:38Z
559.00
2017-07-31T17:36:39Z
556.87
2017-07-31T17:36:40Z
555.90
2017-07-31T17:36:41Z
555.14
2017-07-31T17:36:42Z
555.00
2017-07-31T17:36:43Z
555.00
2017-07-31T17:36:44Z
554.29
2017-07-31T17:36:45Z
552.91
2017-07-31T17:36:46Z
552.16
2017-07-31T17:36:47Z
551.21
2017-07-31T17:36:48Z
550.00
2017-07-31T17:36:49Z
550.00
2017-07-31T17:36:50Z
549.00
2017-07-31T17:36:51Z
548.88
2017-07-31T17:36:52Z
548.00
2017-07-31T17:36:53Z
548.00
2017-07-31T17:36:54Z
547.21
2017-07-31T17:36:55Z
546.87
2017-07-31T17:36:56Z
546.00
2017-07-31T17:36:57Z
546.00
2017-07-31T17:36:58Z
545.91
2017-07-31T17:36:59Z
545.16
2017-07-31T17:37:00Z
543.87
2017-07-31T17:37:01Z
543.00
2017-07-31T17:37:02Z
543.00
2017-07-31T17:37:03Z
543.00
2017-07-31T17:37:04Z
542.21
2017-07-31T17:37:05Z
541.00
2017-07-31T17:37:06Z
541.00
2017-07-31T17:37:07Z
540.90
2017-07-31T17:37:08Z
540.14
2017-07-31T17:37:09Z
538.87
2017-07-31T17:37:10Z
537.90
2017-07-31T17:37:11Z
537.14
2017-07-31T17:37:12Z
537.00
2017-07-31T17:37:13Z
537.00
2017-07-31T17:37:14Z
536.90
2017-07-31T17:37:15Z
536.14
2017-07-31T17:37:16Z
535.87
2017-07-31T17:37:17Z
535.00
2017-07-31T17:37:18Z
535.00
2017-07-31T17:37:19Z
535.00
2017-07-31T17:37:20Z
534.90
2017-07-31T17:37:21Z
534.12
2017-07-31T17:37:22Z
533.20
2017-07-31T17:37:23Z
533.00
2017-07-31T17:37:24Z
533.00
2017-07-31T17:37:25Z
533.00
2017-07-31T17:37:26Z
533.00
2017-07-31T17:37:27Z
533.00
2017-07-31T17:37:28Z
533.00
2017-07-31T17:37:29Z
533.00
2017-07-31T17:37:30Z
534.12
2017-07-31T17:37:31Z
535.00
2017-07-31T17:37:32Z
535.00
2017-07-31T17:37:33Z
535.00
2017-07-31T17:37:34Z
535.00
2017-07-31T17:37:35Z
534.88
2017-07-31T17:37:36Z
534.00
2017-07-31T17:37:37Z
534.00
2017-07-31T17:37:38Z
534.00
2017-07-31T17:37:39Z
534.00
2017-07-31T17:37:40Z
534.00
2017-07-31T17:37:41Z
535.09
2017-07-31T17:37:42Z
535.84
2017-07-31T17:37:43Z
537.00
2017-07-31T17:37:44Z
537.12
2017-07-31T17:37:45Z
538.12
2017-07-31T17:37:46Z
539.12
2017-07-31T17:37:47Z
540.00
2017-07-31T17:37:48Z
540.00
2017-07-31T17:37:49Z
540.00
2017-07-31T17:37:50Z
541.00
2017-07-31T17:37:51Z
541.00
2017-07-31T17:37:52Z
541.00
2017-07-31T17:37:53Z
541.00
2017-07-31T17:37:54Z
541.00
2017-07-31T17:37:55Z
541.00
2017-07-31T17:37:56Z
540.00
2017-07-31T17:37:57Z
539.87
2017-07-31T17:37:58Z
539.00
2017-07-31T17:37:59Z
539.00
2017-07-31T17:38:00Z
538.20
2017-07-31T17:38:01Z
537.00
2017-07-31T17:38:02Z
537.00
2017-07-31T17:38:03Z
536.90
2017-07-31T17:38:04Z
536.14
2017-07-31T17:38:05Z
536.00
2017-07-31T17:38:06Z
536.00
2017-07-31T17:38:07Z
536.00
2017-07-31T17:38:08Z
535.90
2017-07-31T17:38:09Z
535.14
2017-07-31T17:38:10Z
535.00
2017-07-31T17:38:11Z
534.87
2017-07-31T17:38:12Z
534.00
2017-07-31T17:38:13Z
533.90
2017-07-31T17:38:14Z
533.14
2017-07-31T17:38:15Z
532.87
2017-07-31T17:38:16Z
531.87
2017-07-31T17:38:17Z
530.92
2017-07-31T17:38:18Z
530.30
2017-07-31T17:38:19Z
529.88
2017-07-31T17:38:20Z
528.82
2017-07-31T17:38:21Z
527.32
2017-07-31T17:38:22Z
525.88
2017-07-31T17:38:23Z
524.88
2017-07-31T17:38:24Z
524.00
2017-07-31T17:38:25Z
523.91
2017-07-31T17:38:26Z
523.16
2017-07-31T17:38:27Z
522.00
2017-07-31T17:38:28Z
521.87
2017-07-31T17:38:29Z
521.00
2017-07-31T17:38:30Z
520.87
2017-07-31T17:38:31Z
520.00
2017-07-31T17:38:32Z
520.00
2017-07-31T17:38:33Z
519.00
2017-07-31T17:38:34Z
519.00
2017-07-31T17:38:35Z
519.00
2017-07-31T17:38:36Z
518.00
2017-07-31T17:38:37Z
518.00
2017-07-31T17:38:38Z
518.00
2017-07-31T17:38:39Z
517.90
2017-07-31T17:38:40Z
517.14
2017-07-31T17:38:41Z
516.00
2017-07-31T17:38:42Z
515.87
2017-07-31T17:38:43Z
515.00
2017-07-31T17:38:44Z
515.00
2017-07-31T17:38:45Z
515.00
2017-07-31T17:38:46Z
514.87
2017-07-31T17:38:47Z
513.87
2017-07-31T17:38:48Z
513.00
2017-07-31T17:38:49Z
513.00
2017-07-31T17:38:50Z
513.00
2017-07-31T17:38:51Z
513.00
2017-07-31T17:38:52Z
513.00
2017-07-31T17:38:53Z
512.87
2017-07-31T17:38:54Z
512.00
2017-07-31T17:38:55Z
512.00
2017-07-31T17:38:56Z
512.00
2017-07-31T17:38:57Z
512.00
2017-07-31T17:38:58Z
511.88
2017-07-31T17:38:59Z
511.00
2017-07-31T17:39:00Z
511.00
2017-07-31T17:39:01Z
511.00
2017-07-31T17:39:02Z
511.00
2017-07-31T17:39:03Z
511.00
2017-07-31T17:39:04Z
511.00
2017-07-31T17:39:05Z
511.00
2017-07-31T17:39:06Z
511.00
2017-07-31T17:39:07Z
511.00
2017-07-31T17:39:08Z
510.88
2017-07-31T17:39:09Z
510.00
2017-07-31T17:39:10Z
510.00
2017-07-31T17:39:11Z
510.00
2017-07-31T17:39:12Z
510.00
2017-07-31T17:39:13Z
510.00
2017-07-31T17:39:14Z
510.00
2017-07-31T17:39:15Z
510.00
2017-07-31T17:39:16Z
510.00
2017-07-31T17:39:17Z
510.00
2017-07-31T17:39:18Z
510.00
2017-07-31T17:39:19Z
510.00
2017-07-31T17:39:20Z
509.00
2017-07-31T17:39:21Z
509.00
2017-07-31T17:39:22Z
509.00
2017-07-31T17:39:23Z
509.00
2017-07-31T17:39:24Z
509.00
2017-07-31T17:39:25Z
508.87
2017-07-31T17:39:26Z
508.00
2017-07-31T17:39:27Z
508.00
2017-07-31T17:39:28Z
508.00
2017-07-31T17:39:29Z
508.00
2017-07-31T17:39:30Z
508.00
2017-07-31T17:39:31Z
508.00
2017-07-31T17:39:32Z
508.00
2017-07-31T17:39:33Z
508.00
2017-07-31T17:39:34Z
508.00
2017-07-31T17:39:35Z
507.00
2017-07-31T17:39:36Z
507.00
2017-07-31T17:39:37Z
507.00
2017-07-31T17:39:38Z
506.00
2017-07-31T17:39:39Z
506.00
2017-07-31T17:39:40Z
506.00
2017-07-31T17:39:41Z
505.00
2017-07-31T17:39:42Z
504.88
2017-07-31T17:39:43Z
504.00
2017-07-31T17:39:44Z
504.00
2017-07-31T17:39:45Z
504.00
2017-07-31T17:39:46Z
503.91
2017-07-31T17:39:47Z
503.16
2017-07-31T17:39:48Z
502.00
2017-07-31T17:39:49Z
501.88
2017-07-31T17:39:50Z
500.90
2017-07-31T17:39:51Z
500.15
2017-07-31T17:39:52Z
499.91
2017-07-31T17:39:53Z
499.15
2017-07-31T17:39:54Z
497.90
2017-07-31T17:39:55Z
497.14
2017-07-31T17:39:56Z
497.00
2017-07-31T17:39:57Z
497.00
2017-07-31T17:39:58Z
497.00
2017-07-31T17:39:59Z
496.00
2017-07-31T17:40:00Z
496.00
2017-07-31T17:40:01Z
496.00
2017-07-31T17:40:02Z
496.00
2017-07-31T17:40:03Z
496.13
2017-07-31T17:40:04Z
497.00
2017-07-31T17:40:05Z
497.00
2017-07-31T17:40:06Z
497.13
2017-07-31T17:40:07Z
498.00
2017-07-31T17:40:08Z
498.00
2017-07-31T17:40:09Z
498.00
2017-07-31T17:40:10Z
498.10
2017-07-31T17:40:11Z
498.86
2017-07-31T17:40:12Z
499.00
2017-07-31T17:40:13Z
500.00
2017-07-31T17:40:14Z
500.00
2017-07-31T17:40:15Z
501.00
2017-07-31T17:40:16Z
501.12
2017-07-31T17:40:17Z
502.00
2017-07-31T17:40:18Z
502.00
2017-07-31T17:40:19Z
502.00
2017-07-31T17:40:20Z
502.09
2017-07-31T17:40:21Z
502.85
2017-07-31T17:40:22Z
503.00
2017-07-31T17:40:23Z
503.00
2017-07-31T17:40:24Z
503.00
2017-07-31T17:40:25Z
503.00
2017-07-31T17:40:26Z
504.00
2017-07-31T17:40:27Z
504.12
2017-07-31T17:40:28Z
505.00
2017-07-31T17:40:29Z
505.00
2017-07-31T17:40:30Z
505.00
2017-07-31T17:40:31Z
505.00
2017-07-31T17:40:32Z
505.13
2017-07-31T17:40:33Z
506.00
2017-07-31T17:40:34Z
506.00
2017-07-31T17:40:35Z
506.00
2017-07-31T17:40:36Z
506.00
2017-07-31T17:40:37Z
506.00
2017-07-31T17:40:38Z
506.00
2017-07-31T17:40:39Z
506.00
2017-07-31T17:40:40Z
505.00
2017-07-31T17:40:41Z
505.00
2017-07-31T17:40:42Z
505.00
2017-07-31T17:40:43Z
505.00
2017-07-31T17:40:44Z
505.00
2017-07-31T17:40:45Z
504.87
2017-07-31T17:40:46Z
504.00
2017-07-31T17:40:47Z
504.00
2017-07-31T17:40:48Z
504.00
2017-07-31T17:40:49Z
502.90
2017-07-31T17:40:50Z
502.12
2017-07-31T17:40:51Z
502.00
2017-07-31T17:40:52Z
501.88
2017-07-31T17:40:53Z
501.00
2017-07-31T17:40:54Z
500.88
2017-07-31T17:40:55Z
499.91
2017-07-31T17:40:56Z
499.16
2017-07-31T17:40:57Z
497.88
2017-07-31T17:40:58Z
496.88
2017-07-31T17:40:59Z
496.00
2017-07-31T17:41:00Z
495.88
2017-07-31T17:41:01Z
495.00
2017-07-31T17:41:02Z
494.88
2017-07-31T17:41:03Z
494.00
2017-07-31T17:41:04Z
494.00
2017-07-31T17:41:05Z
494.00
2017-07-31T17:41:06Z
494.00
2017-07-31T17:41:07Z
494.00
2017-07-31T17:41:08Z
494.00
2017-07-31T17:41:09Z
494.00
2017-07-31T17:41:10Z
493.87
2017-07-31T17:41:11Z
493.00
2017-07-31T17:41:12Z
493.00
2017-07-31T17:41:13Z
493.00
2017-07-31T17:41:14Z
493.00
2017-07-31T17:41:15Z
493.00
2017-07-31T17:41:16Z
493.00
2017-07-31T17:41:17Z
493.00
2017-07-31T17:41:18Z
493.00
2017-07-31T17:41:19Z
493.00
2017-07-31T17:41:20Z
493.00
2017-07-31T17:41:21Z
492.87
2017-07-31T17:41:22Z
492.00
2017-07-31T17:41:23Z
492.00
2017-07-31T17:41:24Z
491.00
2017-07-31T17:41:25Z
491.00
2017-07-31T17:41:26Z
491.00
2017-07-31T17:41:27Z
491.00
2017-07-31T17:41:28Z
491.00
2017-07-31T17:41:29Z
491.00
2017-07-31T17:41:30Z
492.00
2017-07-31T17:41:31Z
491.91
2017-07-31T17:41:32Z
491.15
2017-07-31T17:41:33Z
491.00
2017-07-31T17:41:34Z
491.00
2017-07-31T17:41:35Z
491.00
2017-07-31T17:41:36Z
491.00
2017-07-31T17:41:37Z
491.00
2017-07-31T17:41:38Z
491.00
2017-07-31T17:41:39Z
491.00
2017-07-31T17:41:40Z
491.00
2017-07-31T17:41:41Z
491.00
2017-07-31T17:41:42Z
491.00
2017-07-31T17:41:43Z
490.88
2017-07-31T17:41:44Z
490.00
2017-07-31T17:41:45Z
490.00
2017-07-31T17:41:46Z
490.00
2017-07-31T17:41:47Z
490.00
2017-07-31T17:41:48Z
488.87
2017-07-31T17:41:49Z
487.90
2017-07-31T17:41:50Z
487.13
2017-07-31T17:41:51Z
487.00
2017-07-31T17:41:52Z
486.87
2017-07-31T17:41:53Z
485.90
2017-07-31T17:41:54Z
485.14
2017-07-31T17:41:55Z
484.87
2017-07-31T17:41:56Z
484.00
2017-07-31T17:41:57Z
484.00
2017-07-31T17:41:58Z
484.00
2017-07-31T17:41:59Z
484.00
2017-07-31T17:42:00Z
483.74
2017-07-31T17:42:01Z
482.00
2017-07-31T17:42:02Z
482.00
2017-07-31T17:42:03Z
482.00
2017-07-31T17:42:04Z
481.00
2017-07-31T17:42:05Z
481.00
2017-07-31T17:42:06Z
481.00
2017-07-31T17:42:07Z
481.00
2017-07-31T17:42:08Z
479.88
2017-07-31T17:42:09Z
479.00
2017-07-31T17:42:10Z
479.00
2017-07-31T17:42:11Z
478.88
2017-07-31T17:42:12Z
478.00
2017-07-31T17:42:13Z
478.00
2017-07-31T17:42:14Z
478.00
2017-07-31T17:42:15Z
477.88
2017-07-31T17:42:16Z
477.00
2017-07-31T17:42:17Z
477.00
2017-07-31T17:42:18Z
475.88
2017-07-31T17:42:19Z
474.88
2017-07-31T17:42:20Z
473.91
2017-07-31T17:42:21Z
473.15
2017-07-31T17:42:22Z
471.88
2017-07-31T17:42:23Z
470.88
2017-07-31T17:42:24Z
469.93
2017-07-31T17:42:25Z
469.31
2017-07-31T17:42:26Z
468.00
2017-07-31T17:42:27Z
467.87
2017-07-31T17:42:28Z
466.90
2017-07-31T17:42:29Z
466.14
2017-07-31T17:42:30Z
465.74
2017-07-31T17:42:31Z
463.87
2017-07-31T17:42:32Z
462.87
2017-07-31T17:42:33Z
461.90
2017-07-31T17:42:34Z
461.14
2017-07-31T17:42:35Z
460.00
2017-07-31T17:42:36Z
460.00
2017-07-31T17:42:37Z
459.87
2017-07-31T17:42:38Z
458.87
2017-07-31T17:42:39Z
458.00
2017-07-31T17:42:40Z
458.00
2017-07-31T17:42:41Z
458.00
2017-07-31T17:42:42Z
457.00
2017-07-31T17:42:43Z
457.00
2017-07-31T17:42:44Z
457.00
2017-07-31T17:42:45Z
457.00
2017-07-31T17:42:46Z
456.00
2017-07-31T17:42:47Z
456.00
2017-07-31T17:42:48Z
456.00
2017-07-31T17:42:49Z
456.00
2017-07-31T17:42:50Z
456.00
2017-07-31T17:42:51Z
456.00
2017-07-31T17:42:52Z
456.00
2017-07-31T17:42:53Z
456.00
2017-07-31T17:42:54Z
456.00
2017-07-31T17:42:55Z
456.00
2017-07-31T17:42:56Z
456.00
2017-07-31T17:42:57Z
456.00
2017-07-31T17:42:58Z
456.00
2017-07-31T17:42:59Z
456.00
2017-07-31T17:43:00Z
456.00
2017-07-31T17:43:01Z
456.00
2017-07-31T17:43:02Z
456.00
2017-07-31T17:43:03Z
456.00
2017-07-31T17:43:04Z
456.00
2017-07-31T17:43:05Z
456.00
2017-07-31T17:43:06Z
456.00
2017-07-31T17:43:07Z
456.00
2017-07-31T17:43:08Z
456.00
2017-07-31T17:43:09Z
456.00
2017-07-31T17:43:10Z
456.00
2017-07-31T17:43:11Z
456.00
2017-07-31T17:43:12Z
456.00
2017-07-31T17:43:13Z
456.00
2017-07-31T17:43:14Z
456.00
2017-07-31T17:43:15Z
456.00
2017-07-31T17:43:16Z
456.00
2017-07-31T17:43:17Z
456.00
2017-07-31T17:43:18Z
456.00
2017-07-31T17:43:19Z
455.00
2017-07-31T17:43:20Z
455.00
2017-07-31T17:43:21Z
455.00
2017-07-31T17:43:22Z
455.00
2017-07-31T17:43:23Z
455.00
2017-07-31T17:43:24Z
455.00
2017-07-31T17:43:25Z
455.00
2017-07-31T17:43:26Z
455.00
2017-07-31T17:43:27Z
454.88
2017-07-31T17:43:28Z
453.88
2017-07-31T17:43:29Z
453.00
2017-07-31T17:43:30Z
453.00
2017-07-31T17:43:31Z
453.00
2017-07-31T17:43:32Z
453.00
2017-07-31T17:43:33Z
453.00
2017-07-31T17:43:34Z
453.00
2017-07-31T17:43:35Z
453.00
2017-07-31T17:43:36Z
453.00
2017-07-31T17:43:37Z
453.00
2017-07-31T17:43:38Z
453.00
2017-07-31T17:43:39Z
453.00
2017-07-31T17:43:40Z
453.00
2017-07-31T17:43:41Z
453.00
2017-07-31T17:43:42Z
452.87
2017-07-31T17:43:43Z
452.00
2017-07-31T17:43:44Z
452.00
2017-07-31T17:43:45Z
452.00
2017-07-31T17:43:46Z
452.00
2017-07-31T17:43:47Z
451.87
2017-07-31T17:43:48Z
450.87
2017-07-31T17:43:49Z
450.00
2017-07-31T17:43:50Z
450.00
2017-07-31T17:43:51Z
450.00
2017-07-31T17:43:52Z
450.00
2017-07-31T17:43:53Z
450.13
2017-07-31T17:43:54Z
451.00
2017-07-31T17:44:13Z
451.00
2017-07-31T17:44:15Z
451.00
2017-07-31T17:44:16Z
451.00
2017-07-31T17:44:17Z
451.00
2017-07-31T17:44:18Z
451.00
2017-07-31T17:44:19Z
451.00
2017-07-31T17:44:20Z
451.00
2017-07-31T17:44:21Z
451.00
2017-07-31T17:44:22Z
451.00
2017-07-31T17:44:23Z
451.00
2017-07-31T17:44:24Z
451.00
2017-07-31T17:44:25Z
451.00
2017-07-31T17:44:26Z
451.00
2017-07-31T17:44:27Z
451.00
2017-07-31T17:44:28Z
451.00
2017-07-31T17:44:29Z
451.13
2017-07-31T17:44:30Z
452.00
2017-07-31T17:44:31Z
452.00
2017-07-31T17:44:32Z
452.13
2017-07-31T17:44:33Z
453.00
2017-07-31T17:44:34Z
453.00
2017-07-31T17:44:35Z
453.00
2017-07-31T17:44:36Z
453.13
2017-07-31T17:44:37Z
454.00
2017-07-31T17:44:38Z
454.00
2017-07-31T17:44:39Z
454.00
2017-07-31T17:44:40Z
454.00
2017-07-31T17:44:41Z
454.00
2017-07-31T17:44:42Z
454.12
2017-07-31T17:44:43Z
455.00
2017-07-31T17:44:44Z
455.12
2017-07-31T17:44:45Z
456.00
2017-07-31T17:44:46Z
456.00
2017-07-31T17:44:47Z
456.00
2017-07-31T17:44:48Z
456.00
2017-07-31T17:44:49Z
456.00
2017-07-31T17:44:50Z
456.00
2017-07-31T17:44:51Z
456.00
2017-07-31T17:44:52Z
456.00
2017-07-31T17:44:53Z
456.00
2017-07-31T17:44:54Z
456.00
2017-07-31T17:44:55Z
456.12
2017-07-31T17:44:56Z
457.00
2017-07-31T17:44:57Z
457.00
2017-07-31T17:44:58Z
457.00
2017-07-31T17:44:59Z
457.00
2017-07-31T17:45:00Z
457.00
2017-07-31T17:45:01Z
457.00
2017-07-31T17:45:02Z
457.00
2017-07-31T17:45:03Z
457.00
2017-07-31T17:45:04Z
457.00
2017-07-31T17:45:05Z
457.00
2017-07-31T17:45:06Z
457.00
2017-07-31T17:45:07Z
457.00
2017-07-31T17:45:08Z
457.00
2017-07-31T17:45:09Z
456.91
2017-07-31T17:45:10Z
456.15
2017-07-31T17:45:11Z
456.00
2017-07-31T17:45:12Z
456.00
2017-07-31T17:45:13Z
456.00
2017-07-31T17:45:14Z
456.09
2017-07-31T17:45:15Z
456.84
2017-07-31T17:45:16Z
457.00
2017-07-31T17:45:17Z
457.13
2017-07-31T17:45:18Z
458.00
2017-07-31T17:45:19Z
458.00
2017-07-31T17:45:20Z
458.13
2017-07-31T17:45:21Z
459.10
2017-07-31T17:45:22Z
459.86
2017-07-31T17:45:23Z
460.26
2017-07-31T17:45:24Z
462.20
2017-07-31T17:45:25Z
463.73
2017-07-31T17:45:26Z
466.13
2017-07-31T17:45:27Z
467.20
2017-07-31T17:45:28Z
468.73
2017-07-31T17:45:29Z
470.00
2017-07-31T17:45:30Z
470.10
2017-07-31T17:45:31Z
470.86
2017-07-31T17:45:32Z
472.00
2017-07-31T17:45:33Z
472.10
2017-07-31T17:45:34Z
472.85
2017-07-31T17:45:35Z
473.81
2017-07-31T17:45:36Z
475.13
2017-07-31T17:45:37Z
476.10
2017-07-31T17:45:38Z
476.86
2017-07-31T17:45:39Z
477.13
2017-07-31T17:45:40Z
478.00
2017-07-31T17:45:41Z
478.00
2017-07-31T17:45:42Z
478.00
2017-07-31T17:45:43Z
478.13
2017-07-31T17:45:44Z
479.00
2017-07-31T17:45:45Z
479.00
2017-07-31T17:45:46Z
479.13
2017-07-31T17:45:47Z
480.00
2017-07-31T17:45:48Z
480.10
2017-07-31T17:45:49Z
480.86
2017-07-31T17:45:50Z
481.13
2017-07-31T17:45:51Z
482.13
2017-07-31T17:45:52Z
483.00
2017-07-31T17:45:53Z
483.00
2017-07-31T17:45:54Z
483.84
2017-07-31T17:45:55Z
484.00
2017-07-31T17:45:56Z
484.00
2017-07-31T17:45:57Z
484.00
2017-07-31T17:45:58Z
484.00
2017-07-31T17:45:59Z
484.09
2017-07-31T17:46:00Z
484.84
2017-07-31T17:46:01Z
485.12
2017-07-31T17:46:02Z
486.00
2017-07-31T17:46:03Z
486.09
2017-07-31T17:46:04Z
486.85
2017-07-31T17:46:05Z
487.10
2017-07-31T17:46:06Z
487.86
2017-07-31T17:46:07Z
488.13
2017-07-31T17:46:08Z
489.13
2017-07-31T17:46:09Z
490.00
2017-07-31T17:46:10Z
490.00
2017-07-31T17:46:11Z
490.00
2017-07-31T17:46:12Z
490.00
2017-07-31T17:46:13Z
490.00
2017-07-31T17:46:14Z
490.00
2017-07-31T17:46:15Z
490.00
2017-07-31T17:46:16Z
490.00
2017-07-31T17:46:17Z
490.00
2017-07-31T17:46:18Z
490.00
2017-07-31T17:46:19Z
490.00
2017-07-31T17:46:20Z
490.00
2017-07-31T17:46:21Z
490.00
2017-07-31T17:46:22Z
490.00
2017-07-31T17:46:23Z
490.00
2017-07-31T17:46:24Z
490.00
2017-07-31T17:46:25Z
490.00
2017-07-31T17:46:26Z
490.00
2017-07-31T17:46:27Z
490.00
2017-07-31T17:46:28Z
490.00
2017-07-31T17:46:29Z
490.00
2017-07-31T17:46:30Z
490.00
2017-07-31T17:46:31Z
490.00
2017-07-31T17:46:32Z
490.00
2017-07-31T17:46:33Z
491.12
2017-07-31T17:46:34Z
492.00
2017-07-31T17:46:35Z
492.00
2017-07-31T17:46:36Z
493.12
2017-07-31T17:46:37Z
494.09
2017-07-31T17:46:38Z
494.84
2017-07-31T17:46:39Z
496.00
2017-07-31T17:46:40Z
496.00
2017-07-31T17:46:41Z
496.00
2017-07-31T17:46:42Z
496.00
2017-07-31T17:46:43Z
496.00
2017-07-31T17:46:44Z
496.00
2017-07-31T17:46:45Z
496.00
2017-07-31T17:46:46Z
496.00
2017-07-31T17:46:47Z
496.00
2017-07-31T17:46:48Z
496.00
2017-07-31T17:46:49Z
495.74
2017-07-31T17:46:50Z
493.92
2017-07-31T17:46:51Z
493.30
2017-07-31T17:46:52Z
492.80
2017-07-31T17:46:53Z
491.27
2017-07-31T17:46:54Z
490.00
2017-07-31T17:46:55Z
489.90
2017-07-31T17:46:56Z
489.15
2017-07-31T17:46:57Z
489.00
2017-07-31T17:46:58Z
489.00
2017-07-31T17:46:59Z
489.00
2017-07-31T17:47:00Z
489.00
2017-07-31T17:47:01Z
487.00
2017-07-31T17:47:02Z
486.80
2017-07-31T17:47:03Z
485.27
2017-07-31T17:47:04Z
484.00
2017-07-31T17:47:05Z
484.00
2017-07-31T17:47:06Z
483.00
2017-07-31T17:47:07Z
482.90
2017-07-31T17:47:08Z
482.14
2017-07-31T17:47:09Z
480.90
2017-07-31T17:47:10Z
480.12
2017-07-31T17:47:11Z
480.00
2017-07-31T17:47:12Z
478.91
2017-07-31T17:47:13Z
478.15
2017-07-31T17:47:14Z
478.00
2017-07-31T17:47:15Z
477.91
2017-07-31T17:47:16Z
477.15
2017-07-31T17:47:17Z
477.00
2017-07-31T17:47:18Z
476.91
2017-07-31T17:47:19Z
476.16
2017-07-31T17:47:20Z
475.00
2017-07-31T17:47:21Z
475.00
2017-07-31T17:47:22Z
475.00
2017-07-31T17:47:23Z
475.00
2017-07-31T17:47:24Z
474.00
2017-07-31T17:47:25Z
474.00
2017-07-31T17:47:26Z
474.00
2017-07-31T17:47:27Z
474.00
2017-07-31T17:47:28Z
474.00
2017-07-31T17:47:29Z
474.00
2017-07-31T17:47:30Z
473.87
2017-07-31T17:47:31Z
473.00
2017-07-31T17:47:32Z
473.00
2017-07-31T17:47:33Z
473.00
2017-07-31T17:47:34Z
474.10
2017-07-31T17:47:35Z
474.86
2017-07-31T17:47:36Z
476.00
2017-07-31T17:47:37Z
476.00
2017-07-31T17:47:38Z
476.13
2017-07-31T17:47:39Z
477.00
2017-07-31T17:47:40Z
477.00
2017-07-31T17:47:41Z
478.10
2017-07-31T17:47:42Z
478.86
2017-07-31T17:47:43Z
479.10
2017-07-31T17:47:44Z
479.86
2017-07-31T17:47:45Z
480.00
2017-07-31T17:47:46Z
480.00
2017-07-31T17:47:47Z
480.00
2017-07-31T17:47:48Z
480.00
2017-07-31T17:47:49Z
480.00
2017-07-31T17:47:50Z
480.00
2017-07-31T17:47:51Z
479.00
2017-07-31T17:47:52Z
479.00
2017-07-31T17:47:53Z
479.00
2017-07-31T17:47:54Z
478.88
2017-07-31T17:47:55Z
477.88
2017-07-31T17:47:56Z
477.00
2017-07-31T17:47:57Z
477.00
2017-07-31T17:47:58Z
476.82
2017-07-31T17:47:59Z
475.30
2017-07-31T17:48:00Z
473.87
2017-07-31T17:48:01Z
473.00
2017-07-31T17:48:02Z
473.00
2017-07-31T17:48:03Z
473.00
2017-07-31T17:48:04Z
470.87
2017-07-31T17:48:05Z
470.00
2017-07-31T17:48:06Z
470.00
2017-07-31T17:48:07Z
469.15
2017-07-31T17:48:08Z
469.00
2017-07-31T17:48:09Z
468.88
2017-07-31T17:48:10Z
467.91
2017-07-31T17:48:11Z
467.16
2017-07-31T17:48:12Z
465.88
2017-07-31T17:48:13Z
465.00
2017-07-31T17:48:14Z
464.91
2017-07-31T17:48:15Z
464.15
2017-07-31T17:48:16Z
464.00
2017-07-31T17:48:17Z
463.88
2017-07-31T17:48:18Z
463.00
2017-07-31T17:48:19Z
463.00
2017-07-31T17:48:20Z
461.88
2017-07-31T17:48:21Z
460.88
2017-07-31T17:48:22Z
459.91
2017-07-31T17:48:23Z
459.15
2017-07-31T17:48:24Z
458.00
2017-07-31T17:48:25Z
458.00
2017-07-31T17:48:26Z
458.00
2017-07-31T17:48:27Z
458.00
2017-07-31T17:48:28Z
458.00
2017-07-31T17:48:29Z
459.00
2017-07-31T17:48:30Z
459.00
2017-07-31T17:48:31Z
459.00
2017-07-31T17:48:32Z
459.00
2017-07-31T17:48:33Z
459.00
2017-07-31T17:48:34Z
459.00
2017-07-31T17:48:35Z
459.00
2017-07-31T17:48:36Z
459.00
2017-07-31T17:48:37Z
459.00
2017-07-31T17:48:38Z
459.00
2017-07-31T17:48:39Z
459.00
2017-07-31T17:48:40Z
459.00
2017-07-31T17:48:41Z
459.00
2017-07-31T17:48:42Z
459.00
2017-07-31T17:48:43Z
459.00
2017-07-31T17:48:44Z
459.00
2017-07-31T17:48:45Z
459.00
2017-07-31T17:48:46Z
461.00
2017-07-31T17:48:47Z
461.10
2017-07-31T17:48:48Z
461.84
2017-07-31T17:48:49Z
462.00
2017-07-31T17:48:50Z
462.00
2017-07-31T17:48:51Z
460.90
2017-07-31T17:48:52Z
460.15
2017-07-31T17:48:53Z
459.00
2017-07-31T17:48:54Z
458.87
2017-07-31T17:48:55Z
457.90
2017-07-31T17:48:56Z
457.15
2017-07-31T17:48:57Z
457.00
2017-07-31T17:48:58Z
457.00
2017-07-31T17:48:59Z
457.00
2017-07-31T17:49:00Z
457.00
2017-07-31T17:49:01Z
457.00
2017-07-31T17:49:02Z
457.00
2017-07-31T17:49:03Z
457.00
2017-07-31T17:49:04Z
457.00
2017-07-31T17:49:05Z
456.00
2017-07-31T17:49:06Z
456.00
2017-07-31T17:49:07Z
456.00
2017-07-31T17:49:08Z
456.00
2017-07-31T17:49:09Z
456.13
2017-07-31T17:49:10Z
457.00
2017-07-31T17:49:11Z
457.00
2017-07-31T17:49:12Z
457.00
2017-07-31T17:49:13Z
457.00
2017-07-31T17:49:14Z
457.00
2017-07-31T17:49:15Z
457.00
2017-07-31T17:49:16Z
457.00
2017-07-31T17:49:17Z
457.00
2017-07-31T17:49:18Z
457.00
2017-07-31T17:49:19Z
457.00
2017-07-31T17:49:20Z
457.00
2017-07-31T17:49:21Z
457.00
2017-07-31T17:49:22Z
457.00
2017-07-31T17:49:23Z
457.00
2017-07-31T17:49:24Z
457.00
2017-07-31T17:49:25Z
457.00
2017-07-31T17:49:26Z
457.00
2017-07-31T17:49:27Z
457.00
2017-07-31T17:49:28Z
457.00
2017-07-31T17:49:29Z
457.00
2017-07-31T17:49:30Z
456.87
2017-07-31T17:49:31Z
456.00
2017-07-31T17:49:32Z
456.00
2017-07-31T17:49:33Z
455.00
2017-07-31T17:49:34Z
455.00
2017-07-31T17:49:35Z
455.09
2017-07-31T17:49:36Z
455.84
2017-07-31T17:49:37Z
456.00
2017-07-31T17:49:38Z
456.00
2017-07-31T17:49:39Z
456.00
2017-07-31T17:49:40Z
456.00
2017-07-31T17:49:41Z
456.00
2017-07-31T17:49:42Z
456.00
2017-07-31T17:49:43Z
456.00
2017-07-31T17:49:44Z
455.87
2017-07-31T17:49:45Z
455.00
2017-07-31T17:49:46Z
455.00
2017-07-31T17:49:47Z
454.90
2017-07-31T17:49:48Z
454.15
2017-07-31T17:49:49Z
453.87
2017-07-31T17:49:50Z
453.00
2017-07-31T17:49:51Z
453.00
2017-07-31T17:49:52Z
455.00
2017-07-31T17:49:53Z
455.00
2017-07-31T17:49:54Z
455.00
2017-07-31T17:49:55Z
454.87
2017-07-31T17:49:56Z
453.90
2017-07-31T17:49:57Z
453.15
2017-07-31T17:49:58Z
453.00
2017-07-31T17:49:59Z
453.00
2017-07-31T17:50:00Z
453.00
2017-07-31T17:50:01Z
453.00
2017-07-31T17:50:02Z
453.00
2017-07-31T17:50:03Z
453.09
2017-07-31T17:50:04Z
453.84
2017-07-31T17:50:05Z
455.00
2017-07-31T17:50:06Z
454.87
2017-07-31T17:50:07Z
453.90
2017-07-31T17:50:08Z
453.15
2017-07-31T17:50:09Z
452.87
2017-07-31T17:50:10Z
451.87
2017-07-31T17:50:11Z
450.90
2017-07-31T17:50:12Z
450.15
2017-07-31T17:50:13Z
449.00
2017-07-31T17:50:14Z
449.00
2017-07-31T17:50:15Z
449.00
2017-07-31T17:50:16Z
449.00
2017-07-31T17:50:17Z
448.87
2017-07-31T17:50:18Z
448.00
2017-07-31T17:50:19Z
448.00
2017-07-31T17:50:20Z
448.00
2017-07-31T17:50:21Z
448.00
2017-07-31T17:50:22Z
448.00
2017-07-31T17:50:23Z
448.00
2017-07-31T17:50:24Z
448.00
2017-07-31T17:50:25Z
448.00
2017-07-31T17:50:26Z
448.00
2017-07-31T17:50:27Z
448.00
2017-07-31T17:50:28Z
448.00
2017-07-31T17:50:29Z
448.00
2017-07-31T17:50:30Z
448.00
2017-07-31T17:50:31Z
448.00
2017-07-31T17:50:32Z
448.00
2017-07-31T17:50:33Z
448.00
2017-07-31T17:50:34Z
448.00
2017-07-31T17:50:35Z
448.00
2017-07-31T17:50:36Z
448.00
2017-07-31T17:50:37Z
448.00
2017-07-31T17:50:38Z
448.00
2017-07-31T17:50:39Z
448.00
2017-07-31T17:50:40Z
448.00
2017-07-31T17:50:41Z
448.00
2017-07-31T17:50:42Z
448.00
2017-07-31T17:50:43Z
447.00
2017-07-31T17:50:44Z
447.00
2017-07-31T17:50:45Z
447.00
2017-07-31T17:50:46Z
447.00
2017-07-31T17:50:47Z
447.00
2017-07-31T17:50:48Z
447.00
2017-07-31T17:50:49Z
447.00
2017-07-31T17:50:50Z
447.00
2017-07-31T17:50:51Z
447.00
2017-07-31T17:50:52Z
447.00
2017-07-31T17:50:53Z
447.00
2017-07-31T17:50:54Z
447.00
2017-07-31T17:50:55Z
447.00
2017-07-31T17:50:56Z
447.00
2017-07-31T17:50:57Z
447.00
2017-07-31T17:50:58Z
447.00
2017-07-31T17:50:59Z
447.00
2017-07-31T17:51:00Z
447.00
2017-07-31T17:51:01Z
447.00
2017-07-31T17:51:02Z
447.00
2017-07-31T17:51:03Z
447.00
2017-07-31T17:51:04Z
447.00
2017-07-31T17:51:05Z
447.00
2017-07-31T17:51:06Z
448.00
2017-07-31T17:51:07Z
448.00
2017-07-31T17:51:08Z
448.00
2017-07-31T17:51:09Z
448.00
2017-07-31T17:51:10Z
448.00
2017-07-31T17:51:11Z
448.00
2017-07-31T17:51:12Z
448.00
2017-07-31T17:51:13Z
448.00
2017-07-31T17:51:14Z
448.00
2017-07-31T17:51:15Z
448.00
2017-07-31T17:51:16Z
448.00
2017-07-31T17:51:17Z
448.00
2017-07-31T17:51:18Z
447.00
2017-07-31T17:51:19Z
447.00
2017-07-31T17:51:20Z
447.00
2017-07-31T17:51:21Z
447.00
2017-07-31T17:51:22Z
447.00
2017-07-31T17:51:23Z
447.00
2017-07-31T17:51:24Z
447.00
2017-07-31T17:51:25Z
447.00
2017-07-31T17:51:26Z
447.00
2017-07-31T17:51:27Z
447.00
2017-07-31T17:51:28Z
447.00
2017-07-31T17:51:29Z
447.00
2017-07-31T17:51:30Z
447.00
2017-07-31T17:51:31Z
447.00
2017-07-31T17:51:32Z
447.00
2017-07-31T17:51:33Z
447.00
2017-07-31T17:51:34Z
447.00
2017-07-31T17:51:35Z
447.00
2017-07-31T17:51:36Z
447.00
2017-07-31T17:51:37Z
447.00
2017-07-31T17:51:38Z
447.00
2017-07-31T17:51:39Z
447.00
2017-07-31T17:51:40Z
447.00
2017-07-31T17:51:41Z
447.00
2017-07-31T17:51:42Z
447.00
2017-07-31T17:51:43Z
447.00
2017-07-31T17:51:44Z
447.00
2017-07-31T17:51:45Z
447.00
2017-07-31T17:51:46Z
447.00
2017-07-31T17:51:47Z
447.00
2017-07-31T17:51:48Z
447.00
2017-07-31T17:51:49Z
447.00
2017-07-31T17:51:50Z
447.00
2017-07-31T17:51:51Z
447.00
2017-07-31T17:51:52Z
447.00
2017-07-31T17:51:53Z
447.00
2017-07-31T17:51:54Z
447.00
2017-07-31T17:51:55Z
447.00
2017-07-31T17:51:56Z
447.00
2017-07-31T17:51:57Z
447.00
2017-07-31T17:51:58Z
447.00
2017-07-31T17:51:59Z
447.00
2017-07-31T17:52:00Z
447.00
2017-07-31T17:52:01Z
447.00
2017-07-31T17:52:02Z
447.00
2017-07-31T17:52:03Z
447.00
2017-07-31T17:52:04Z
447.00
2017-07-31T17:52:05Z
447.00
2017-07-31T17:52:06Z
447.00
2017-07-31T17:52:07Z
447.00
2017-07-31T17:52:08Z
447.00
2017-07-31T17:52:09Z
447.00
2017-07-31T17:52:10Z
447.00
2017-07-31T17:52:11Z
447.00
2017-07-31T17:52:12Z
447.00
2017-07-31T17:52:13Z
447.00
2017-07-31T17:52:14Z
447.00
2017-07-31T17:52:15Z
447.00
2017-07-31T17:52:16Z
447.00
2017-07-31T17:52:17Z
447.00
2017-07-31T17:52:18Z
447.00
2017-07-31T17:52:19Z
447.00
2017-07-31T17:52:20Z
447.00
2017-07-31T17:52:21Z
447.00
2017-07-31T17:52:22Z
447.00
2017-07-31T17:52:23Z
447.12
2017-07-31T17:52:24Z
448.00
2017-07-31T17:52:25Z
448.00
2017-07-31T17:52:26Z
448.00
2017-07-31T17:52:27Z
448.12
2017-07-31T17:52:28Z
449.00
2017-07-31T17:52:29Z
449.00
2017-07-31T17:52:30Z
449.12
2017-07-31T17:52:31Z
450.09
2017-07-31T17:52:32Z
450.85
2017-07-31T17:52:33Z
451.00
2017-07-31T17:52:34Z
451.00
2017-07-31T17:52:35Z
451.00
2017-07-31T17:52:36Z
451.00
2017-07-31T17:52:37Z
451.00
2017-07-31T17:52:38Z
451.00
2017-07-31T17:52:39Z
451.00
2017-07-31T17:52:40Z
451.00
2017-07-31T17:52:41Z
451.00
2017-07-31T17:52:42Z
451.13
2017-07-31T17:52:43Z
452.00
2017-07-31T17:52:44Z
452.00
2017-07-31T17:52:45Z
452.00
2017-07-31T17:52:46Z
452.00
2017-07-31T17:52:47Z
451.90
2017-07-31T17:52:48Z
451.14
2017-07-31T17:52:49Z
449.90
2017-07-31T17:52:50Z
449.14
2017-07-31T17:52:51Z
449.00
2017-07-31T17:52:52Z
449.00
2017-07-31T17:52:53Z
448.19
2017-07-31T17:52:54Z
448.00
2017-07-31T17:52:55Z
448.00
2017-07-31T17:52:56Z
448.00
2017-07-31T17:52:57Z
448.00
2017-07-31T17:52:58Z
448.00
2017-07-31T17:52:59Z
448.00
2017-07-31T17:53:00Z
448.00
2017-07-31T17:53:01Z
448.00
2017-07-31T17:53:02Z
448.00
2017-07-31T17:53:03Z
448.00
2017-07-31T17:53:04Z
448.09
2017-07-31T17:53:05Z
448.85
2017-07-31T17:53:06Z
449.00
2017-07-31T17:53:07Z
449.00
2017-07-31T17:53:08Z
449.00
2017-07-31T17:53:09Z
449.00
2017-07-31T17:53:10Z
449.00
2017-07-31T17:53:11Z
449.00
2017-07-31T17:53:12Z
448.00
2017-07-31T17:53:13Z
448.00
2017-07-31T17:53:14Z
448.00
2017-07-31T17:53:15Z
448.00
2017-07-31T17:53:16Z
448.00
2017-07-31T17:53:17Z
448.00
2017-07-31T17:53:18Z
448.00
2017-07-31T17:53:19Z
448.00
2017-07-31T17:53:20Z
448.00
2017-07-31T17:53:21Z
448.00
2017-07-31T17:53:22Z
448.00
2017-07-31T17:53:23Z
448.00
2017-07-31T17:53:24Z
448.00
2017-07-31T17:53:25Z
448.00
2017-07-31T17:53:26Z
448.12
2017-07-31T17:53:27Z
449.00
2017-07-31T17:53:28Z
449.00
2017-07-31T17:53:29Z
448.00
2017-07-31T17:53:30Z
448.00
2017-07-31T17:53:31Z
448.00
2017-07-31T17:53:32Z
448.00
2017-07-31T17:53:33Z
448.00
2017-07-31T17:53:34Z
448.00
2017-07-31T17:53:35Z
448.00
2017-07-31T17:53:36Z
448.00
2017-07-31T17:53:37Z
448.00
2017-07-31T17:53:38Z
448.00
2017-07-31T17:53:39Z
448.12
2017-07-31T17:53:40Z
449.00
2017-07-31T17:53:41Z
449.10
2017-07-31T17:53:42Z
449.85
2017-07-31T17:53:43Z
450.00
2017-07-31T17:53:44Z
450.00
2017-07-31T17:53:45Z
450.00
2017-07-31T17:53:46Z
450.00
2017-07-31T17:53:47Z
450.00
2017-07-31T17:53:48Z
450.00
2017-07-31T17:53:49Z
450.00
2017-07-31T17:53:50Z
450.00
2017-07-31T17:53:51Z
450.00
2017-07-31T17:53:52Z
450.09
2017-07-31T17:53:53Z
450.84
2017-07-31T17:53:54Z
451.00
2017-07-31T17:53:55Z
451.00
2017-07-31T17:53:56Z
450.90
2017-07-31T17:53:57Z
450.16
2017-07-31T17:53:58Z
450.00
2017-07-31T17:53:59Z
450.00
2017-07-31T17:54:00Z
450.00
2017-07-31T17:54:01Z
450.00
2017-07-31T17:54:02Z
450.00
2017-07-31T17:54:03Z
450.00
2017-07-31T17:54:04Z
450.00
2017-07-31T17:54:05Z
450.00
2017-07-31T17:54:06Z
450.00
2017-07-31T17:54:07Z
450.00
2017-07-31T17:54:08Z
450.00
2017-07-31T17:54:09Z
451.00
2017-07-31T17:54:10Z
451.00
2017-07-31T17:54:11Z
452.00
2017-07-31T17:54:12Z
452.00
2017-07-31T17:54:13Z
452.13
2017-07-31T17:54:14Z
453.00
2017-07-31T17:54:15Z
453.00
2017-07-31T17:54:16Z
453.00
2017-07-31T17:54:17Z
453.00
2017-07-31T17:54:18Z
453.00
2017-07-31T17:54:19Z
453.00
2017-07-31T17:54:20Z
453.00
2017-07-31T17:54:21Z
453.00
2017-07-31T17:54:22Z
453.00
2017-07-31T17:54:23Z
453.00
2017-07-31T17:54:24Z
453.00
2017-07-31T17:54:25Z
453.00
2017-07-31T17:54:26Z
453.00
2017-07-31T17:54:27Z
453.00
2017-07-31T17:54:28Z
454.00
2017-07-31T17:54:29Z
454.00
2017-07-31T17:54:30Z
454.00
2017-07-31T17:54:31Z
453.88
2017-07-31T17:54:32Z
453.00
2017-07-31T17:54:33Z
453.00
2017-07-31T17:54:34Z
452.00
2017-07-31T17:54:35Z
452.00
2017-07-31T17:54:36Z
451.88
2017-07-31T17:54:37Z
450.91
2017-07-31T17:54:38Z
450.15
2017-07-31T17:54:39Z
449.12
2017-07-31T17:54:40Z
450.09
2017-07-31T17:54:41Z
450.84
2017-07-31T17:54:42Z
450.91
2017-07-31T17:54:43Z
450.15
2017-07-31T17:54:44Z
450.00
2017-07-31T17:54:45Z
450.00
2017-07-31T17:54:46Z
450.00
2017-07-31T17:54:47Z
450.00
2017-07-31T17:54:48Z
449.87
2017-07-31T17:54:49Z
449.00
2017-07-31T17:54:50Z
449.00
2017-07-31T17:54:51Z
448.90
2017-07-31T17:54:52Z
448.14
2017-07-31T17:54:53Z
448.00
2017-07-31T17:54:54Z
448.00
2017-07-31T17:54:55Z
448.00
2017-07-31T17:54:56Z
448.00
2017-07-31T17:54:57Z
448.00
2017-07-31T17:54:58Z
448.00
2017-07-31T17:54:59Z
448.00
2017-07-31T17:55:00Z
448.00
2017-07-31T17:55:01Z
448.00
2017-07-31T17:55:02Z
448.09
2017-07-31T17:55:03Z
448.84
2017-07-31T17:55:04Z
448.91
2017-07-31T17:55:05Z
448.13
2017-07-31T17:55:06Z
448.00
2017-07-31T17:55:07Z
448.00
2017-07-31T17:55:08Z
448.00
2017-07-31T17:55:09Z
448.00
2017-07-31T17:55:10Z
448.00
2017-07-31T17:55:11Z
448.00
2017-07-31T17:55:12Z
448.00
2017-07-31T17:55:13Z
448.00
2017-07-31T17:55:14Z
448.00
2017-07-31T17:55:15Z
448.00
2017-07-31T17:55:16Z
448.00
2017-07-31T17:55:17Z
448.00
2017-07-31T17:55:18Z
448.00
2017-07-31T17:55:19Z
448.00
2017-07-31T17:55:20Z
448.00
2017-07-31T17:55:21Z
448.00
2017-07-31T17:55:22Z
448.00
2017-07-31T17:55:23Z
448.00
2017-07-31T17:55:24Z
448.00
2017-07-31T17:55:25Z
447.00
2017-07-31T17:55:26Z
447.00
2017-07-31T17:55:27Z
447.00
2017-07-31T17:55:28Z
447.00
2017-07-31T17:55:29Z
447.12
2017-07-31T17:55:30Z
448.00
2017-07-31T17:55:31Z
448.00
2017-07-31T17:55:32Z
448.00
2017-07-31T17:55:33Z
447.88
2017-07-31T17:55:34Z
447.00
2017-07-31T17:55:35Z
447.00
2017-07-31T17:55:36Z
447.12
2017-07-31T17:55:37Z
448.00
2017-07-31T17:55:38Z
448.00
2017-07-31T17:55:39Z
448.00
2017-07-31T17:55:40Z
448.00
2017-07-31T17:55:41Z
448.00
2017-07-31T17:55:42Z
448.00
2017-07-31T17:55:43Z
448.00
2017-07-31T17:55:44Z
447.87
2017-07-31T17:55:45Z
447.00
2017-07-31T17:55:46Z
447.00
2017-07-31T17:55:47Z
447.13
2017-07-31T17:55:48Z
448.00
2017-07-31T17:55:49Z
448.00
2017-07-31T17:55:50Z
448.13
2017-07-31T17:55:51Z
449.13
2017-07-31T17:55:52Z
450.00
2017-07-31T17:55:53Z
450.00
2017-07-31T17:55:54Z
449.00
2017-07-31T17:55:55Z
449.00
2017-07-31T17:55:56Z
449.00
2017-07-31T17:55:57Z
449.00
2017-07-31T17:55:58Z
449.00
2017-07-31T17:55:59Z
449.00
2017-07-31T17:56:00Z
448.00
2017-07-31T17:56:01Z
448.00
2017-07-31T17:56:02Z
448.00
2017-07-31T17:56:03Z
448.00
2017-07-31T17:56:04Z
448.00
2017-07-31T17:56:05Z
448.00
2017-07-31T17:56:06Z
448.00
2017-07-31T17:56:07Z
448.00
2017-07-31T17:56:08Z
448.00
2017-07-31T17:56:09Z
448.00
2017-07-31T17:56:10Z
448.00
2017-07-31T17:56:11Z
448.00
2017-07-31T17:56:12Z
448.00
2017-07-31T17:56:13Z
448.00
2017-07-31T17:56:14Z
448.00
2017-07-31T17:56:15Z
448.00
2017-07-31T17:56:16Z
448.00
2017-07-31T17:56:17Z
448.00
2017-07-31T17:56:18Z
448.00
2017-07-31T17:56:19Z
448.00
2017-07-31T17:56:20Z
448.00
2017-07-31T17:56:21Z
448.00
2017-07-31T17:56:22Z
449.13
2017-07-31T17:56:23Z
450.13
2017-07-31T17:56:24Z
451.00
2017-07-31T17:56:25Z
451.10
2017-07-31T17:56:26Z
451.86
2017-07-31T17:56:27Z
454.00
2017-07-31T17:56:28Z
454.00
2017-07-31T17:56:29Z
454.00
2017-07-31T17:56:30Z
454.00
2017-07-31T17:56:31Z
454.10
2017-07-31T17:56:32Z
454.85
2017-07-31T17:56:33Z
455.12
2017-07-31T17:56:34Z
456.00
2017-07-31T17:56:35Z
456.00
2017-07-31T17:56:36Z
456.00
2017-07-31T17:56:37Z
456.00
2017-07-31T17:56:38Z
456.00
2017-07-31T17:56:39Z
456.10
2017-07-31T17:56:40Z
456.88
2017-07-31T17:56:41Z
457.00
2017-07-31T17:56:42Z
457.00
2017-07-31T17:56:43Z
457.00
2017-07-31T17:56:44Z
457.00
2017-07-31T17:56:45Z
457.00
2017-07-31T17:56:46Z
457.00
2017-07-31T17:56:47Z
457.00
2017-07-31T17:56:48Z
458.00
2017-07-31T17:56:49Z
458.00
2017-07-31T17:56:50Z
458.00
2017-07-31T17:56:51Z
458.00
2017-07-31T17:56:52Z
458.00
2017-07-31T17:56:53Z
458.00
2017-07-31T17:56:54Z
458.00
2017-07-31T17:56:55Z
458.12
2017-07-31T17:56:56Z
459.12
2017-07-31T17:56:57Z
460.09
2017-07-31T17:56:58Z
460.85
2017-07-31T17:56:59Z
461.00
2017-07-31T17:57:00Z
461.00
2017-07-31T17:57:01Z
461.00
2017-07-31T17:57:02Z
461.00
2017-07-31T17:57:03Z
462.00
2017-07-31T17:57:04Z
462.10
2017-07-31T17:57:05Z
462.88
2017-07-31T17:57:06Z
463.76
2017-07-31T17:57:07Z
465.00
2017-07-31T17:57:08Z
465.00
2017-07-31T17:57:09Z
465.00
2017-07-31T17:57:10Z
465.00
2017-07-31T17:57:11Z
465.10
2017-07-31T17:57:12Z
465.86
2017-07-31T17:57:13Z
466.13
2017-07-31T17:57:14Z
467.00
2017-07-31T17:57:15Z
467.00
2017-07-31T17:57:16Z
469.00
2017-07-31T17:57:17Z
469.08
2017-07-31T17:57:18Z
469.71
2017-07-31T17:57:19Z
470.00
2017-07-31T17:57:20Z
470.00
2017-07-31T17:57:21Z
470.00
2017-07-31T17:57:22Z
469.88
2017-07-31T17:57:23Z
469.00
2017-07-31T17:57:24Z
469.00
2017-07-31T17:57:25Z
470.00
2017-07-31T17:57:26Z
470.00
2017-07-31T17:57:27Z
470.00
2017-07-31T17:57:28Z
471.00
2017-07-31T17:57:29Z
471.00
2017-07-31T17:57:30Z
470.90
2017-07-31T17:57:31Z
470.16
2017-07-31T17:57:32Z
470.00
2017-07-31T17:57:33Z
470.00
2017-07-31T17:57:34Z
470.12
2017-07-31T17:57:35Z
471.12
2017-07-31T17:57:36Z
472.00
2017-07-31T17:57:37Z
472.00
2017-07-31T17:57:38Z
472.00
2017-07-31T17:57:39Z
472.00
2017-07-31T17:57:40Z
472.00
2017-07-31T17:57:41Z
471.90
2017-07-31T17:57:42Z
471.14
2017-07-31T17:57:43Z
471.00
2017-07-31T17:57:44Z
471.00
2017-07-31T17:57:45Z
470.88
2017-07-31T17:57:46Z
469.88
2017-07-31T17:57:47Z
469.00
2017-07-31T17:57:48Z
469.00
2017-07-31T17:57:49Z
469.00
2017-07-31T17:57:50Z
468.00
2017-07-31T17:57:51Z
468.00
2017-07-31T17:57:52Z
468.00
2017-07-31T17:57:53Z
468.00
2017-07-31T17:57:54Z
468.00
2017-07-31T17:57:55Z
468.00
2017-07-31T17:57:56Z
468.00
2017-07-31T17:57:57Z
469.00
2017-07-31T17:57:58Z
469.00
2017-07-31T17:57:59Z
469.00
2017-07-31T17:58:00Z
469.00
2017-07-31T17:58:01Z
469.00
2017-07-31T17:58:02Z
469.00
2017-07-31T17:58:03Z
469.00
2017-07-31T17:58:04Z
469.00
2017-07-31T17:58:05Z
469.00
2017-07-31T17:58:06Z
469.00
2017-07-31T17:58:07Z
469.00
2017-07-31T17:58:08Z
469.00
2017-07-31T17:58:09Z
469.00
2017-07-31T17:58:10Z
471.00
2017-07-31T17:58:11Z
470.88
2017-07-31T17:58:12Z
470.00
2017-07-31T17:58:13Z
470.00
2017-07-31T17:58:14Z
470.00
2017-07-31T17:58:15Z
470.00
2017-07-31T17:58:16Z
470.00
2017-07-31T17:58:17Z
469.87
2017-07-31T17:58:18Z
469.00
2017-07-31T17:58:19Z
469.00
2017-07-31T17:58:20Z
469.00
2017-07-31T17:58:21Z
469.00
2017-07-31T17:58:22Z
469.00
2017-07-31T17:58:23Z
469.00
2017-07-31T17:58:24Z
469.00
2017-07-31T17:58:25Z
468.00
2017-07-31T17:58:26Z
468.00
2017-07-31T17:58:27Z
468.00
2017-07-31T17:58:28Z
468.00
2017-07-31T17:58:29Z
468.00
2017-07-31T17:58:30Z
468.00
2017-07-31T17:58:31Z
468.00
2017-07-31T17:58:32Z
468.10
2017-07-31T17:58:33Z
468.86
2017-07-31T17:58:34Z
469.00
2017-07-31T17:58:35Z
469.00
2017-07-31T17:58:36Z
469.00
2017-07-31T17:58:37Z
469.00
2017-07-31T17:58:38Z
469.00
2017-07-31T17:58:39Z
469.00
2017-07-31T17:58:40Z
469.00
2017-07-31T17:58:41Z
469.00
2017-07-31T17:58:42Z
469.00
2017-07-31T17:58:43Z
469.00
2017-07-31T17:58:44Z
469.00
2017-07-31T17:58:45Z
468.87
2017-07-31T17:58:46Z
468.00
2017-07-31T17:58:47Z
468.00
2017-07-31T17:58:48Z
467.00
2017-07-31T17:58:49Z
466.87
2017-07-31T17:58:50Z
465.90
2017-07-31T17:58:51Z
465.13
2017-07-31T17:58:52Z
465.00
2017-07-31T17:58:53Z
465.00
2017-07-31T17:58:54Z
465.00
2017-07-31T17:58:55Z
463.88
2017-07-31T17:58:56Z
462.88
2017-07-31T17:58:57Z
462.00
2017-07-31T17:58:58Z
462.00
2017-07-31T17:58:59Z
461.00
2017-07-31T17:59:00Z
460.91
2017-07-31T17:59:01Z
460.15
2017-07-31T17:59:02Z
459.88
2017-07-31T17:59:03Z
458.88
2017-07-31T17:59:04Z
458.00
2017-07-31T17:59:05Z
458.00
2017-07-31T17:59:06Z
458.00
2017-07-31T17:59:07Z
457.88
2017-07-31T17:59:08Z
457.00
2017-07-31T17:59:09Z
457.00
2017-07-31T17:59:10Z
455.88
2017-07-31T17:59:11Z
455.00
2017-07-31T17:59:12Z
455.00
2017-07-31T17:59:13Z
455.00
2017-07-31T17:59:14Z
455.00
2017-07-31T17:59:15Z
454.88
2017-07-31T17:59:16Z
453.91
2017-07-31T17:59:17Z
453.15
2017-07-31T17:59:18Z
451.88
2017-07-31T17:59:19Z
450.88
2017-07-31T17:59:20Z
450.00
2017-07-31T17:59:21Z
450.00
2017-07-31T17:59:22Z
449.00
2017-07-31T17:59:23Z
448.88
2017-07-31T17:59:24Z
448.00
2017-07-31T17:59:25Z
448.00
2017-07-31T17:59:26Z
447.88
2017-07-31T17:59:27Z
447.00
2017-07-31T17:59:28Z
447.00
2017-07-31T17:59:29Z
447.00
2017-07-31T17:59:30Z
447.00
2017-07-31T17:59:31Z
447.00
2017-07-31T17:59:32Z
446.87
2017-07-31T17:59:33Z
446.00
2017-07-31T17:59:34Z
446.00
2017-07-31T17:59:35Z
446.00
2017-07-31T17:59:36Z
447.00
2017-07-31T17:59:37Z
447.00
2017-07-31T17:59:38Z
447.00
2017-07-31T17:59:39Z
446.90
2017-07-31T17:59:40Z
446.14
2017-07-31T17:59:41Z
446.00
2017-07-31T17:59:42Z
446.00
2017-07-31T17:59:43Z
446.00
2017-07-31T17:59:44Z
445.87
2017-07-31T17:59:45Z
445.00
2017-07-31T17:59:46Z
445.00
2017-07-31T17:59:47Z
445.00
2017-07-31T17:59:48Z
445.00
2017-07-31T17:59:49Z
445.00
2017-07-31T17:59:50Z
445.00
2017-07-31T17:59:51Z
445.13
2017-07-31T17:59:52Z
446.00
2017-07-31T17:59:53Z
446.00
2017-07-31T17:59:54Z
446.00
2017-07-31T17:59:55Z
447.12
2017-07-31T17:59:56Z
448.00
2017-07-31T17:59:57Z
448.09
2017-07-31T17:59:58Z
448.85
2017-07-31T17:59:59Z
449.00
2017-07-31T18:00:00Z
449.00
2017-07-31T18:00:01Z
449.00
2017-07-31T18:00:02Z
449.00
2017-07-31T18:00:03Z
449.00
2017-07-31T18:00:04Z
449.00
2017-07-31T18:00:05Z
449.00
2017-07-31T18:00:06Z
449.00
2017-07-31T18:00:07Z
449.00
2017-07-31T18:00:08Z
449.00
2017-07-31T18:00:09Z
449.00
2017-07-31T18:00:10Z
449.00
2017-07-31T18:00:11Z
449.00
2017-07-31T18:00:12Z
449.00
2017-07-31T18:00:13Z
449.00
2017-07-31T18:00:14Z
449.00
2017-07-31T18:00:15Z
449.00
2017-07-31T18:00:16Z
449.00
2017-07-31T18:00:17Z
449.00
2017-07-31T18:00:18Z
449.00
2017-07-31T18:00:19Z
449.00
2017-07-31T18:00:20Z
449.00
2017-07-31T18:00:21Z
449.00
2017-07-31T18:00:22Z
449.00
2017-07-31T18:00:23Z
449.00
2017-07-31T18:00:24Z
449.00
2017-07-31T18:00:25Z
449.00
2017-07-31T18:00:26Z
449.00
2017-07-31T18:00:27Z
449.00
2017-07-31T18:00:28Z
449.00
2017-07-31T18:00:29Z
450.00
2017-07-31T18:00:30Z
450.00
2017-07-31T18:00:31Z
450.00
2017-07-31T18:00:32Z
450.00
2017-07-31T18:00:33Z
450.00
2017-07-31T18:00:34Z
450.00
2017-07-31T18:00:35Z
450.00
2017-07-31T18:00:36Z
450.10
2017-07-31T18:00:37Z
450.87
2017-07-31T18:00:38Z
451.00
2017-07-31T18:00:39Z
451.00
2017-07-31T18:00:40Z
451.00
2017-07-31T18:00:41Z
451.00
2017-07-31T18:00:42Z
451.00
2017-07-31T18:00:43Z
451.00
2017-07-31T18:00:44Z
451.00
2017-07-31T18:00:45Z
451.00
2017-07-31T18:00:46Z
451.00
2017-07-31T18:00:47Z
451.00
2017-07-31T18:00:48Z
451.00
2017-07-31T18:00:49Z
451.09
2017-07-31T18:00:50Z
451.85
2017-07-31T18:00:51Z
452.00
2017-07-31T18:00:52Z
452.00
2017-07-31T18:00:53Z
452.00
2017-07-31T18:00:54Z
452.00
2017-07-31T18:00:55Z
452.12
2017-07-31T18:00:56Z
453.00
2017-07-31T18:00:57Z
453.00
2017-07-31T18:00:58Z
453.00
2017-07-31T18:00:59Z
453.00
2017-07-31T18:01:00Z
453.00
2017-07-31T18:01:01Z
453.12
2017-07-31T18:01:02Z
454.12
2017-07-31T18:01:03Z
455.00
2017-07-31T18:01:04Z
455.00
2017-07-31T18:01:05Z
455.00
2017-07-31T18:01:06Z
455.00
2017-07-31T18:01:07Z
455.00
2017-07-31T18:01:08Z
455.13
2017-07-31T18:01:09Z
456.00
2017-07-31T18:01:10Z
456.00
2017-07-31T18:01:11Z
456.00
2017-07-31T18:01:12Z
457.00
2017-07-31T18:01:13Z
457.00
2017-07-31T18:01:14Z
457.00
2017-07-31T18:01:15Z
457.00
2017-07-31T18:01:16Z
458.13
2017-07-31T18:01:17Z
459.00
2017-07-31T18:01:18Z
459.00
2017-07-31T18:01:19Z
459.00
2017-07-31T18:01:20Z
459.13
2017-07-31T18:01:21Z
460.00
2017-07-31T18:01:22Z
460.00
2017-07-31T18:01:23Z
460.00
2017-07-31T18:01:24Z
461.00
2017-07-31T18:01:25Z
461.00
2017-07-31T18:01:26Z
461.00
2017-07-31T18:01:27Z
461.12
2017-07-31T18:01:28Z
462.00
2017-07-31T18:01:29Z
462.09
2017-07-31T18:01:30Z
462.84
2017-07-31T18:01:31Z
464.00
2017-07-31T18:01:32Z
464.12
2017-07-31T18:01:33Z
465.00
2017-07-31T18:01:34Z
465.09
2017-07-31T18:01:35Z
465.84
2017-07-31T18:01:36Z
467.00
2017-07-31T18:01:37Z
467.12
2017-07-31T18:01:38Z
468.00
2017-07-31T18:01:39Z
468.00
2017-07-31T18:01:40Z
469.24
2017-07-31T18:01:41Z
471.09
2017-07-31T18:01:42Z
471.84
2017-07-31T18:01:43Z
473.09
2017-07-31T18:01:44Z
473.86
2017-07-31T18:01:45Z
474.26
2017-07-31T18:01:46Z
476.10
2017-07-31T18:01:47Z
476.87
2017-07-31T18:01:48Z
479.00
2017-07-31T18:01:49Z
479.10
2017-07-31T18:01:50Z
479.86
2017-07-31T18:01:51Z
481.13
2017-07-31T18:01:52Z
482.10
2017-07-31T18:01:53Z
482.86
2017-07-31T18:01:54Z
484.13
2017-07-31T18:01:55Z
485.00
2017-07-31T18:01:56Z
485.13
2017-07-31T18:01:57Z
486.00
2017-07-31T18:01:58Z
486.00
2017-07-31T18:01:59Z
487.13
2017-07-31T18:02:00Z
488.00
2017-07-31T18:02:01Z
488.00
2017-07-31T18:02:02Z
488.08
2017-07-31T18:02:03Z
488.70
2017-07-31T18:02:04Z
490.09
2017-07-31T18:02:05Z
490.84
2017-07-31T18:02:06Z
491.12
2017-07-31T18:02:07Z
492.00
2017-07-31T18:02:08Z
492.10
2017-07-31T18:02:09Z
492.84
2017-07-31T18:02:10Z
494.00
2017-07-31T18:02:11Z
494.26
2017-07-31T18:02:12Z
496.10
2017-07-31T18:02:13Z
496.87
2017-07-31T18:02:14Z
497.00
2017-07-31T18:02:15Z
497.10
2017-07-31T18:02:16Z
497.87
2017-07-31T18:02:17Z
498.00
2017-07-31T18:02:18Z
498.00
2017-07-31T18:02:19Z
498.13
2017-07-31T18:02:20Z
499.10
2017-07-31T18:02:21Z
499.87
2017-07-31T18:02:22Z
500.85
2017-07-31T18:02:23Z
501.00
2017-07-31T18:02:24Z
501.12
2017-07-31T18:02:25Z
502.12
2017-07-31T18:02:26Z
503.00
2017-07-31T18:02:27Z
503.00
2017-07-31T18:02:28Z
503.00
2017-07-31T18:02:29Z
503.12
2017-07-31T18:02:30Z
504.00
2017-07-31T18:02:31Z
504.00
2017-07-31T18:02:32Z
505.00
2017-07-31T18:02:33Z
505.00
2017-07-31T18:02:34Z
505.00
2017-07-31T18:02:35Z
505.12
2017-07-31T18:02:36Z
506.00
2017-07-31T18:02:37Z
506.00
2017-07-31T18:02:38Z
506.00
2017-07-31T18:02:39Z
506.00
2017-07-31T18:02:40Z
506.00
2017-07-31T18:02:41Z
506.00
2017-07-31T18:02:42Z
506.00
2017-07-31T18:02:43Z
506.00
2017-07-31T18:02:44Z
506.00
2017-07-31T18:02:45Z
506.00
2017-07-31T18:02:46Z
506.00
2017-07-31T18:02:47Z
507.00
2017-07-31T18:02:48Z
506.88
2017-07-31T18:02:49Z
506.00
2017-07-31T18:02:50Z
506.00
2017-07-31T18:02:51Z
506.12
2017-07-31T18:02:52Z
507.09
2017-07-31T18:02:53Z
507.85
2017-07-31T18:02:54Z
509.09
2017-07-31T18:02:55Z
509.85
2017-07-31T18:02:56Z
511.24
2017-07-31T18:02:57Z
513.18
2017-07-31T18:02:58Z
514.70
2017-07-31T18:02:59Z
515.09
2017-07-31T18:03:00Z
515.86
2017-07-31T18:03:01Z
517.20
2017-07-31T18:03:02Z
518.74
2017-07-31T18:03:03Z
519.10
2017-07-31T18:03:04Z
519.87
2017-07-31T18:03:05Z
521.00
2017-07-31T18:03:06Z
521.00
2017-07-31T18:03:07Z
521.00
2017-07-31T18:03:08Z
521.00
2017-07-31T18:03:09Z
521.00
2017-07-31T18:03:10Z
522.00
2017-07-31T18:03:11Z
522.00
2017-07-31T18:03:12Z
522.00
2017-07-31T18:03:13Z
522.00
2017-07-31T18:03:14Z
522.00
2017-07-31T18:03:15Z
522.00
2017-07-31T18:03:16Z
521.90
2017-07-31T18:03:17Z
521.14
2017-07-31T18:03:18Z
519.92
2017-07-31T18:03:19Z
519.29
2017-07-31T18:03:20Z
518.27
2017-07-31T18:03:21Z
516.00
2017-07-31T18:03:22Z
515.91
2017-07-31T18:03:23Z
515.15
2017-07-31T18:03:24Z
514.91
2017-07-31T18:03:25Z
514.15
2017-07-31T18:03:26Z
514.00
2017-07-31T18:03:27Z
514.00
2017-07-31T18:03:28Z
514.00
2017-07-31T18:03:29Z
514.00
2017-07-31T18:03:30Z
514.00
2017-07-31T18:03:31Z
514.00
2017-07-31T18:03:32Z
514.09
2017-07-31T18:03:33Z
514.85
2017-07-31T18:03:34Z
515.00
2017-07-31T18:03:35Z
515.00
2017-07-31T18:03:36Z
516.00
2017-07-31T18:03:37Z
516.00
2017-07-31T18:03:38Z
516.00
2017-07-31T18:03:39Z
516.00
2017-07-31T18:03:40Z
515.90
2017-07-31T18:03:41Z
515.14
2017-07-31T18:03:42Z
515.00
2017-07-31T18:03:43Z
515.00
2017-07-31T18:03:44Z
515.00
2017-07-31T18:03:45Z
516.00
2017-07-31T18:03:46Z
516.00
2017-07-31T18:03:47Z
516.00
2017-07-31T18:03:48Z
516.00
2017-07-31T18:03:49Z
516.00
2017-07-31T18:03:50Z
516.00
2017-07-31T18:03:51Z
516.00
2017-07-31T18:03:52Z
516.00
2017-07-31T18:03:53Z
516.00
2017-07-31T18:03:54Z
516.00
2017-07-31T18:03:55Z
516.00
2017-07-31T18:03:56Z
516.00
2017-07-31T18:03:57Z
516.00
2017-07-31T18:03:58Z
516.00
2017-07-31T18:03:59Z
516.00
2017-07-31T18:04:00Z
516.00
2017-07-31T18:04:01Z
516.00
2017-07-31T18:04:02Z
516.10
2017-07-31T18:04:03Z
516.87
2017-07-31T18:04:04Z
517.10
2017-07-31T18:04:05Z
517.87
2017-07-31T18:04:06Z
518.00
2017-07-31T18:04:07Z
518.00
2017-07-31T18:04:08Z
518.00
2017-07-31T18:04:09Z
518.00
2017-07-31T18:04:10Z
518.00
2017-07-31T18:04:11Z
517.00
2017-07-31T18:04:12Z
517.00
2017-07-31T18:04:13Z
517.00
2017-07-31T18:04:14Z
517.00
2017-07-31T18:04:15Z
517.00
2017-07-31T18:04:16Z
517.00
2017-07-31T18:04:17Z
518.67
2017-07-31T18:04:18Z
520.13
2017-07-31T18:04:19Z
521.00
2017-07-31T18:04:20Z
521.00
2017-07-31T18:04:21Z
522.10
2017-07-31T18:04:22Z
522.87
2017-07-31T18:04:23Z
524.13
2017-07-31T18:04:24Z
525.10
2017-07-31T18:04:25Z
525.86
2017-07-31T18:04:26Z
527.10
2017-07-31T18:04:27Z
527.87
2017-07-31T18:04:28Z
529.13
2017-07-31T18:04:29Z
530.20
2017-07-31T18:04:30Z
531.73
2017-07-31T18:04:31Z
533.10
2017-07-31T18:04:32Z
533.87
2017-07-31T18:04:33Z
535.13
2017-07-31T18:04:34Z
536.00
2017-07-31T18:04:35Z
536.00
2017-07-31T18:04:36Z
537.18
2017-07-31T18:04:37Z
538.68
2017-07-31T18:04:38Z
540.12
2017-07-31T18:04:39Z
541.00
2017-07-31T18:04:40Z
541.00
2017-07-31T18:04:41Z
542.12
2017-07-31T18:04:42Z
543.12
2017-07-31T18:04:43Z
544.09
2017-07-31T18:04:44Z
544.85
2017-07-31T18:04:45Z
546.09
2017-07-31T18:04:46Z
546.85
2017-07-31T18:04:47Z
548.18
2017-07-31T18:04:48Z
549.68
2017-07-31T18:04:49Z
551.24
2017-07-31T18:04:50Z
553.00
2017-07-31T18:04:51Z
553.00
2017-07-31T18:04:52Z
554.12
2017-07-31T18:04:53Z
555.00
2017-07-31T18:04:54Z
555.00
2017-07-31T18:04:55Z
556.00
2017-07-31T18:04:56Z
556.13
2017-07-31T18:04:57Z
557.10
2017-07-31T18:04:58Z
557.86
2017-07-31T18:04:59Z
559.00
2017-07-31T18:05:00Z
559.00
2017-07-31T18:05:01Z
559.00
2017-07-31T18:05:02Z
560.00
2017-07-31T18:05:03Z
560.00
2017-07-31T18:05:04Z
561.00
2017-07-31T18:05:05Z
561.00
2017-07-31T18:05:06Z
561.00
2017-07-31T18:05:07Z
561.13
2017-07-31T18:05:08Z
562.00
2017-07-31T18:05:09Z
562.00
2017-07-31T18:05:10Z
563.00
2017-07-31T18:05:11Z
563.00
2017-07-31T18:05:12Z
563.00
2017-07-31T18:05:13Z
563.00
2017-07-31T18:05:14Z
562.19
2017-07-31T18:05:15Z
561.00
2017-07-31T18:05:16Z
561.00
2017-07-31T18:05:17Z
561.00
2017-07-31T18:05:18Z
560.00
2017-07-31T18:05:19Z
560.00
2017-07-31T18:05:20Z
560.00
2017-07-31T18:05:21Z
559.88
2017-07-31T18:05:22Z
559.00
2017-07-31T18:05:23Z
559.00
2017-07-31T18:05:24Z
559.00
2017-07-31T18:05:25Z
559.00
2017-07-31T18:05:26Z
559.00
2017-07-31T18:05:27Z
557.91
2017-07-31T18:05:28Z
557.16
2017-07-31T18:05:29Z
555.76
2017-07-31T18:05:30Z
553.91
2017-07-31T18:05:31Z
553.16
2017-07-31T18:05:32Z
553.00
2017-07-31T18:05:33Z
551.00
2017-07-31T18:05:34Z
550.80
2017-07-31T18:05:35Z
549.26
2017-07-31T18:05:36Z
547.90
2017-07-31T18:05:37Z
547.13
2017-07-31T18:05:38Z
547.00
2017-07-31T18:05:39Z
547.00
2017-07-31T18:05:40Z
547.00
2017-07-31T18:05:41Z
545.90
2017-07-31T18:05:42Z
545.14
2017-07-31T18:05:43Z
544.00
2017-07-31T18:05:44Z
543.90
2017-07-31T18:05:45Z
543.14
2017-07-31T18:05:46Z
542.00
2017-07-31T18:05:47Z
542.00
2017-07-31T18:05:48Z
542.00
2017-07-31T18:05:49Z
541.87
2017-07-31T18:05:50Z
540.92
2017-07-31T18:05:51Z
540.29
2017-07-31T18:05:52Z
538.87
2017-07-31T18:05:53Z
537.90
2017-07-31T18:05:54Z
537.14
2017-07-31T18:05:55Z
536.00
2017-07-31T18:05:56Z
535.90
2017-07-31T18:05:57Z
535.13
2017-07-31T18:05:58Z
534.00
2017-07-31T18:05:59Z
534.00
2017-07-31T18:06:00Z
533.90
2017-07-31T18:06:01Z
533.14
2017-07-31T18:06:02Z
532.87
2017-07-31T18:06:03Z
531.90
2017-07-31T18:06:04Z
531.14
2017-07-31T18:06:05Z
531.00
2017-07-31T18:06:06Z
531.00
2017-07-31T18:06:07Z
531.00
2017-07-31T18:06:08Z
530.87
2017-07-31T18:06:09Z
529.90
2017-07-31T18:06:10Z
529.15
2017-07-31T18:06:11Z
529.00
2017-07-31T18:06:12Z
529.00
2017-07-31T18:06:13Z
528.00
2017-07-31T18:06:14Z
527.88
2017-07-31T18:06:15Z
527.00
2017-07-31T18:06:16Z
527.00
2017-07-31T18:06:17Z
527.00
2017-07-31T18:06:18Z
527.00
2017-07-31T18:06:19Z
527.00
2017-07-31T18:06:20Z
526.09
2017-07-31T18:06:21Z
526.85
2017-07-31T18:06:22Z
528.00
2017-07-31T18:06:23Z
528.00
2017-07-31T18:06:24Z
528.00
2017-07-31T18:06:25Z
527.88
2017-07-31T18:06:26Z
527.00
2017-07-31T18:06:27Z
527.00
2017-07-31T18:06:28Z
527.00
2017-07-31T18:06:29Z
527.00
2017-07-31T18:06:30Z
527.00
2017-07-31T18:06:31Z
527.00
2017-07-31T18:06:32Z
527.00
2017-07-31T18:06:33Z
527.00
2017-07-31T18:06:34Z
527.13
2017-07-31T18:06:35Z
528.00
2017-07-31T18:06:36Z
528.00
2017-07-31T18:06:37Z
528.00
2017-07-31T18:06:38Z
528.00
2017-07-31T18:06:39Z
528.00
2017-07-31T18:06:40Z
528.00
2017-07-31T18:06:41Z
528.00
2017-07-31T18:06:42Z
528.00
2017-07-31T18:06:43Z
528.00
2017-07-31T18:06:44Z
527.00
2017-07-31T18:06:45Z
527.00
2017-07-31T18:06:46Z
527.00
2017-07-31T18:06:47Z
527.00
2017-07-31T18:06:48Z
527.00
2017-07-31T18:06:49Z
527.00
2017-07-31T18:06:50Z
528.00
2017-07-31T18:06:51Z
528.00
2017-07-31T18:06:52Z
528.00
2017-07-31T18:06:53Z
528.00
2017-07-31T18:06:54Z
528.00
2017-07-31T18:06:55Z
528.00
2017-07-31T18:06:56Z
528.00
2017-07-31T18:06:57Z
528.00
2017-07-31T18:06:58Z
528.00
2017-07-31T18:06:59Z
528.00
2017-07-31T18:07:00Z
528.00
2017-07-31T18:07:01Z
528.00
2017-07-31T18:07:02Z
528.00
2017-07-31T18:07:03Z
528.00
2017-07-31T18:07:04Z
528.00
2017-07-31T18:07:05Z
528.00
2017-07-31T18:07:06Z
527.91
2017-07-31T18:07:07Z
527.14
2017-07-31T18:07:08Z
527.00
2017-07-31T18:07:09Z
527.00
2017-07-31T18:07:10Z
527.00
2017-07-31T18:07:11Z
527.00
2017-07-31T18:07:12Z
527.00
2017-07-31T18:07:13Z
527.00
2017-07-31T18:07:14Z
527.00
2017-07-31T18:07:15Z
526.88
2017-07-31T18:07:16Z
525.88
2017-07-31T18:07:17Z
525.00
2017-07-31T18:07:18Z
525.00
2017-07-31T18:07:19Z
524.88
2017-07-31T18:07:20Z
523.88
2017-07-31T18:07:21Z
523.00
2017-07-31T18:07:22Z
523.00
2017-07-31T18:07:23Z
521.88
2017-07-31T18:07:24Z
520.91
2017-07-31T18:07:25Z
520.15
2017-07-31T18:07:26Z
519.18
2017-07-31T18:07:27Z
517.87
2017-07-31T18:07:28Z
517.00
2017-07-31T18:07:29Z
516.90
2017-07-31T18:07:30Z
516.14
2017-07-31T18:07:31Z
515.00
2017-07-31T18:07:32Z
514.87
2017-07-31T18:07:33Z
514.00
2017-07-31T18:07:34Z
514.00
2017-07-31T18:07:35Z
514.00
2017-07-31T18:07:36Z
513.87
2017-07-31T18:07:37Z
513.00
2017-07-31T18:07:38Z
513.00
2017-07-31T18:07:39Z
513.00
2017-07-31T18:07:40Z
513.00
2017-07-31T18:07:41Z
513.00
2017-07-31T18:07:42Z
512.00
2017-07-31T18:07:43Z
512.00
2017-07-31T18:07:44Z
511.92
2017-07-31T18:07:45Z
511.29
2017-07-31T18:07:46Z
511.00
2017-07-31T18:07:47Z
511.00
2017-07-31T18:07:48Z
509.88
2017-07-31T18:07:49Z
509.00
2017-07-31T18:07:50Z
509.00
2017-07-31T18:07:51Z
508.00
2017-07-31T18:07:52Z
508.00
2017-07-31T18:07:53Z
507.90
2017-07-31T18:07:54Z
507.15
2017-07-31T18:07:55Z
507.00
2017-07-31T18:07:56Z
507.00
2017-07-31T18:07:57Z
507.00
2017-07-31T18:07:58Z
507.00
2017-07-31T18:07:59Z
507.00
2017-07-31T18:08:00Z
507.00
2017-07-31T18:08:01Z
507.00
2017-07-31T18:08:02Z
507.00
2017-07-31T18:08:03Z
507.07
2017-07-31T18:08:04Z
507.70
2017-07-31T18:08:05Z
508.00
2017-07-31T18:08:06Z
507.87
2017-07-31T18:08:07Z
507.00
2017-07-31T18:08:08Z
507.00
2017-07-31T18:08:09Z
507.00
2017-07-31T18:08:10Z
507.00
2017-07-31T18:08:11Z
506.90
2017-07-31T18:08:12Z
506.13
2017-07-31T18:08:13Z
506.00
2017-07-31T18:08:14Z
506.00
2017-07-31T18:08:15Z
505.90
2017-07-31T18:08:16Z
505.14
2017-07-31T18:08:17Z
504.00
2017-07-31T18:08:18Z
503.87
2017-07-31T18:08:19Z
503.00
2017-07-31T18:08:20Z
503.00
2017-07-31T18:08:21Z
503.00
2017-07-31T18:08:22Z
503.00
2017-07-31T18:08:23Z
503.00
2017-07-31T18:08:24Z
503.00
2017-07-31T18:08:25Z
501.88
2017-07-31T18:08:26Z
500.91
2017-07-31T18:08:27Z
500.16
2017-07-31T18:08:28Z
500.00
2017-07-31T18:08:29Z
499.88
2017-07-31T18:08:30Z
498.90
2017-07-31T18:08:31Z
498.15
2017-07-31T18:08:32Z
497.00
2017-07-31T18:08:33Z
497.00
2017-07-31T18:08:34Z
497.00
2017-07-31T18:08:35Z
497.00
2017-07-31T18:08:36Z
497.00
2017-07-31T18:08:37Z
497.00
2017-07-31T18:08:38Z
497.00
2017-07-31T18:08:39Z
497.00
2017-07-31T18:08:40Z
497.00
2017-07-31T18:08:41Z
496.00
2017-07-31T18:08:42Z
496.00
2017-07-31T18:08:43Z
495.00
2017-07-31T18:08:44Z
495.00
2017-07-31T18:08:45Z
494.00
2017-07-31T18:08:46Z
493.91
2017-07-31T18:08:47Z
493.15
2017-07-31T18:08:48Z
492.00
2017-07-31T18:08:49Z
492.00
2017-07-31T18:08:50Z
491.91
2017-07-31T18:08:51Z
491.16
2017-07-31T18:08:52Z
491.00
2017-07-31T18:08:53Z
490.88
2017-07-31T18:08:54Z
490.00
2017-07-31T18:08:55Z
490.00
2017-07-31T18:08:56Z
490.13
2017-07-31T18:08:57Z
491.00
2017-07-31T18:08:58Z
491.00
2017-07-31T18:08:59Z
490.90
2017-07-31T18:09:00Z
490.13
2017-07-31T18:09:01Z
490.00
2017-07-31T18:09:02Z
491.00
2017-07-31T18:09:03Z
491.00
2017-07-31T18:09:04Z
491.00
2017-07-31T18:09:05Z
491.00
2017-07-31T18:09:06Z
491.00
2017-07-31T18:09:07Z
491.00
2017-07-31T18:09:08Z
490.87
2017-07-31T18:09:09Z
490.00
2017-07-31T18:09:10Z
490.00
2017-07-31T18:09:11Z
490.00
2017-07-31T18:09:12Z
490.00
2017-07-31T18:09:13Z
490.00
2017-07-31T18:09:14Z
490.00
2017-07-31T18:09:15Z
490.00
2017-07-31T18:09:16Z
490.00
2017-07-31T18:09:17Z
490.00
2017-07-31T18:09:18Z
490.00
2017-07-31T18:09:19Z
490.00
2017-07-31T18:09:20Z
490.00
2017-07-31T18:09:21Z
489.19
2017-07-31T18:09:22Z
488.00
2017-07-31T18:09:23Z
488.00
2017-07-31T18:09:24Z
488.00
2017-07-31T18:09:25Z
488.00
2017-07-31T18:09:26Z
488.00
2017-07-31T18:09:27Z
488.00
2017-07-31T18:09:28Z
488.00
2017-07-31T18:09:29Z
488.00
2017-07-31T18:09:30Z
487.00
2017-07-31T18:09:31Z
487.00
2017-07-31T18:09:32Z
487.00
2017-07-31T18:09:33Z
487.00
2017-07-31T18:09:34Z
486.00
2017-07-31T18:09:35Z
485.88
2017-07-31T18:09:36Z
485.00
2017-07-31T18:09:37Z
485.00
2017-07-31T18:09:38Z
484.91
2017-07-31T18:09:39Z
484.14
2017-07-31T18:09:40Z
483.00
2017-07-31T18:09:41Z
483.00
2017-07-31T18:09:42Z
483.00
2017-07-31T18:09:43Z
482.00
2017-07-31T18:09:44Z
482.00
2017-07-31T18:09:45Z
481.90
2017-07-31T18:09:46Z
481.13
2017-07-31T18:09:47Z
481.00
2017-07-31T18:09:48Z
481.00
2017-07-31T18:09:49Z
481.00
2017-07-31T18:09:50Z
481.00
2017-07-31T18:09:51Z
481.00
2017-07-31T18:09:52Z
481.00
2017-07-31T18:09:53Z
481.00
2017-07-31T18:09:54Z
481.00
2017-07-31T18:09:55Z
480.87
2017-07-31T18:09:56Z
480.00
2017-07-31T18:09:57Z
479.92
2017-07-31T18:09:58Z
479.28
2017-07-31T18:09:59Z
479.00
2017-07-31T18:10:00Z
478.91
2017-07-31T18:10:01Z
478.15
2017-07-31T18:10:02Z
478.00
2017-07-31T18:10:03Z
478.00
2017-07-31T18:10:04Z
477.91
2017-07-31T18:10:05Z
477.15
2017-07-31T18:10:06Z
476.88
2017-07-31T18:10:07Z
476.00
2017-07-31T18:10:08Z
475.91
2017-07-31T18:10:09Z
475.15
2017-07-31T18:10:10Z
474.88
2017-07-31T18:10:11Z
473.88
2017-07-31T18:10:12Z
472.91
2017-07-31T18:10:13Z
472.15
2017-07-31T18:10:14Z
470.88
2017-07-31T18:10:15Z
469.88
2017-07-31T18:10:16Z
469.00
2017-07-31T18:10:17Z
469.00
2017-07-31T18:10:18Z
469.00
2017-07-31T18:10:19Z
469.00
2017-07-31T18:10:20Z
468.87
2017-07-31T18:10:21Z
467.87
2017-07-31T18:10:22Z
466.90
2017-07-31T18:10:23Z
466.14
2017-07-31T18:10:24Z
464.87
2017-07-31T18:10:25Z
464.00
2017-07-31T18:10:26Z
463.87
2017-07-31T18:10:27Z
463.00
2017-07-31T18:10:28Z
463.00
2017-07-31T18:10:29Z
462.87
2017-07-31T18:10:30Z
462.00
2017-07-31T18:10:31Z
461.87
2017-07-31T18:10:32Z
460.90
2017-07-31T18:10:33Z
460.14
2017-07-31T18:10:34Z
459.87
2017-07-31T18:10:35Z
458.90
2017-07-31T18:10:36Z
458.12
2017-07-31T18:10:37Z
457.17
2017-07-31T18:10:38Z
457.00
2017-07-31T18:10:39Z
457.00
2017-07-31T18:10:40Z
457.00
2017-07-31T18:10:41Z
457.00
2017-07-31T18:10:42Z
457.00
2017-07-31T18:10:43Z
457.00
2017-07-31T18:10:44Z
457.00
2017-07-31T18:10:45Z
457.00
2017-07-31T18:10:46Z
457.00
2017-07-31T18:10:47Z
456.00
2017-07-31T18:10:48Z
456.00
2017-07-31T18:10:49Z
456.00
2017-07-31T18:10:50Z
456.00
2017-07-31T18:10:51Z
457.00
2017-07-31T18:10:52Z
457.00
2017-07-31T18:10:53Z
457.00
2017-07-31T18:10:54Z
457.00
2017-07-31T18:10:55Z
456.15
2017-07-31T18:10:56Z
456.00
2017-07-31T18:10:57Z
455.91
2017-07-31T18:10:58Z
455.16
2017-07-31T18:10:59Z
455.00
2017-07-31T18:11:00Z
454.88
2017-07-31T18:11:01Z
454.00
2017-07-31T18:11:02Z
454.00
2017-07-31T18:11:03Z
454.00
2017-07-31T18:11:04Z
454.00
2017-07-31T18:11:05Z
454.00
2017-07-31T18:11:06Z
454.00
2017-07-31T18:11:07Z
454.00
2017-07-31T18:11:08Z
454.00
2017-07-31T18:11:09Z
454.00
2017-07-31T18:11:10Z
454.00
2017-07-31T18:11:11Z
454.00
2017-07-31T18:11:12Z
454.00
2017-07-31T18:11:13Z
454.00
2017-07-31T18:11:14Z
454.00
2017-07-31T18:11:15Z
454.00
2017-07-31T18:11:16Z
454.00
2017-07-31T18:11:17Z
454.13
2017-07-31T18:11:18Z
455.00
2017-07-31T18:11:19Z
455.00
2017-07-31T18:11:20Z
455.00
2017-07-31T18:11:21Z
455.00
2017-07-31T18:11:22Z
455.00
2017-07-31T18:11:23Z
455.00
2017-07-31T18:11:24Z
455.00
2017-07-31T18:11:25Z
455.00
2017-07-31T18:11:26Z
455.00
2017-07-31T18:11:27Z
455.00
2017-07-31T18:11:28Z
455.00
2017-07-31T18:11:29Z
455.00
2017-07-31T18:11:30Z
454.87
2017-07-31T18:11:31Z
454.00
2017-07-31T18:11:32Z
454.00
2017-07-31T18:11:33Z
454.00
2017-07-31T18:11:34Z
454.00
2017-07-31T18:11:35Z
454.00
2017-07-31T18:11:36Z
454.00
2017-07-31T18:11:37Z
454.00
2017-07-31T18:11:38Z
454.00
2017-07-31T18:11:39Z
454.00
2017-07-31T18:11:40Z
454.00
2017-07-31T18:11:41Z
454.00
2017-07-31T18:11:42Z
454.00
2017-07-31T18:11:43Z
454.00
2017-07-31T18:11:44Z
454.00
2017-07-31T18:11:45Z
453.88
2017-07-31T18:11:46Z
453.00
2017-07-31T18:11:47Z
453.00
2017-07-31T18:11:48Z
453.00
2017-07-31T18:11:49Z
453.00
2017-07-31T18:11:50Z
453.00
2017-07-31T18:11:51Z
453.00
2017-07-31T18:11:52Z
453.00
2017-07-31T18:11:53Z
453.00
2017-07-31T18:11:54Z
453.00
2017-07-31T18:11:55Z
453.00
2017-07-31T18:11:56Z
453.00
2017-07-31T18:11:57Z
453.00
2017-07-31T18:11:58Z
453.00
2017-07-31T18:11:59Z
453.00
2017-07-31T18:12:00Z
453.00
2017-07-31T18:12:01Z
453.00
2017-07-31T18:12:02Z
453.00
2017-07-31T18:12:03Z
453.00
2017-07-31T18:12:04Z
452.00
2017-07-31T18:12:05Z
452.00
2017-07-31T18:12:06Z
452.00
2017-07-31T18:12:07Z
452.00
2017-07-31T18:12:08Z
452.00
2017-07-31T18:12:09Z
452.00
2017-07-31T18:12:10Z
452.00
2017-07-31T18:12:11Z
452.00
2017-07-31T18:12:12Z
452.00
2017-07-31T18:12:13Z
452.00
2017-07-31T18:12:14Z
452.00
2017-07-31T18:12:15Z
452.00
2017-07-31T18:12:16Z
452.12
2017-07-31T18:12:17Z
453.00
2017-07-31T18:12:18Z
453.00
2017-07-31T18:12:19Z
453.00
2017-07-31T18:12:20Z
453.00
2017-07-31T18:12:21Z
453.00
2017-07-31T18:12:22Z
453.00
2017-07-31T18:12:23Z
453.00
2017-07-31T18:12:24Z
452.88
2017-07-31T18:12:25Z
451.91
2017-07-31T18:12:26Z
451.14
2017-07-31T18:12:27Z
451.00
2017-07-31T18:12:28Z
451.00
2017-07-31T18:12:29Z
451.00
2017-07-31T18:12:30Z
451.00
2017-07-31T18:12:31Z
451.00
2017-07-31T18:12:32Z
450.87
2017-07-31T18:12:33Z
450.00
2017-07-31T18:12:34Z
450.00
2017-07-31T18:12:35Z
450.00
2017-07-31T18:12:36Z
450.00
2017-07-31T18:12:37Z
450.00
2017-07-31T18:12:38Z
450.00
2017-07-31T18:12:39Z
451.00
2017-07-31T18:12:40Z
451.00
2017-07-31T18:12:41Z
451.00
2017-07-31T18:12:42Z
451.00
2017-07-31T18:12:43Z
451.00
2017-07-31T18:12:44Z
451.00
2017-07-31T18:12:45Z
451.00
2017-07-31T18:12:46Z
452.00
2017-07-31T18:12:47Z
452.00
2017-07-31T18:12:48Z
452.00
2017-07-31T18:12:49Z
452.00
2017-07-31T18:12:50Z
452.00
2017-07-31T18:12:51Z
452.00
2017-07-31T18:12:52Z
452.00
2017-07-31T18:12:53Z
452.00
2017-07-31T18:12:54Z
452.00
2017-07-31T18:12:55Z
452.00
2017-07-31T18:12:56Z
452.00
2017-07-31T18:12:57Z
452.00
2017-07-31T18:12:58Z
452.00
2017-07-31T18:12:59Z
452.00
2017-07-31T18:13:00Z
452.00
2017-07-31T18:13:01Z
452.00
2017-07-31T18:13:02Z
452.00
2017-07-31T18:13:03Z
452.00
2017-07-31T18:13:04Z
452.00
2017-07-31T18:13:05Z
452.00
2017-07-31T18:13:06Z
452.00
2017-07-31T18:13:07Z
452.00
2017-07-31T18:13:08Z
452.00
2017-07-31T18:13:09Z
452.00
2017-07-31T18:13:10Z
452.00
2017-07-31T18:13:11Z
451.00
2017-07-31T18:13:12Z
451.00
2017-07-31T18:13:13Z
451.00
2017-07-31T18:13:14Z
451.00
2017-07-31T18:13:15Z
451.00
2017-07-31T18:13:16Z
451.00
2017-07-31T18:13:17Z
451.00
2017-07-31T18:13:18Z
451.00
2017-07-31T18:13:19Z
451.00
2017-07-31T18:13:20Z
451.00
2017-07-31T18:13:21Z
451.00
2017-07-31T18:13:22Z
450.88
2017-07-31T18:13:23Z
449.88
2017-07-31T18:13:24Z
449.00
2017-07-31T18:13:25Z
449.00
2017-07-31T18:13:26Z
448.14
2017-07-31T18:13:28Z
448.00
2017-07-31T18:13:55Z
448.00
2017-07-31T18:13:56Z
448.00
2017-07-31T18:13:57Z
448.00
2017-07-31T18:13:58Z
448.13
2017-07-31T18:13:59Z
449.00
2017-07-31T18:14:00Z
449.13
2017-07-31T18:14:01Z
450.10
2017-07-31T18:14:02Z
450.86
2017-07-31T18:14:03Z
452.13
2017-07-31T18:14:04Z
453.16
2017-07-31T18:14:05Z
454.41
2017-07-31T18:14:06Z
455.00
2017-07-31T18:14:07Z
457.15
2017-07-31T18:14:08Z
458.37
2017-07-31T18:14:09Z
460.10
2017-07-31T18:14:10Z
460.87
2017-07-31T18:14:11Z
463.10
2017-07-31T18:14:12Z
463.87
2017-07-31T18:14:13Z
464.00
2017-07-31T18:14:14Z
464.00
2017-07-31T18:14:15Z
464.10
2017-07-31T18:14:16Z
464.87
2017-07-31T18:14:17Z
465.10
2017-07-31T18:14:18Z
465.86
2017-07-31T18:14:19Z
466.00
2017-07-31T18:14:20Z
466.00
2017-07-31T18:14:21Z
466.13
2017-07-31T18:14:22Z
467.00
2017-07-31T18:14:23Z
467.00
2017-07-31T18:14:24Z
467.00
2017-07-31T18:14:25Z
467.00
2017-07-31T18:14:26Z
468.09
2017-07-31T18:14:27Z
468.85
2017-07-31T18:14:28Z
469.00
2017-07-31T18:14:29Z
469.00
2017-07-31T18:14:30Z
469.12
2017-07-31T18:14:31Z
470.00
2017-07-31T18:14:32Z
470.20
2017-07-31T18:14:33Z
471.70
2017-07-31T18:14:34Z
472.00
2017-07-31T18:14:35Z
472.12
2017-07-31T18:14:36Z
473.09
2017-07-31T18:14:37Z
473.85
2017-07-31T18:14:38Z
474.09
2017-07-31T18:14:39Z
474.85
2017-07-31T18:14:40Z
476.00
2017-07-31T18:14:41Z
475.91
2017-07-31T18:14:42Z
475.15
2017-07-31T18:14:43Z
475.00
2017-07-31T18:14:44Z
475.26
2017-07-31T18:14:45Z
477.10
2017-07-31T18:14:46Z
477.86
2017-07-31T18:14:47Z
478.13
2017-07-31T18:14:48Z
479.00
2017-07-31T18:14:49Z
479.00
2017-07-31T18:14:50Z
480.00
2017-07-31T18:14:51Z
480.10
2017-07-31T18:14:52Z
480.86
2017-07-31T18:14:53Z
481.00
2017-07-31T18:14:54Z
481.00
2017-07-31T18:14:55Z
481.00
2017-07-31T18:14:56Z
481.13
2017-07-31T18:14:57Z
482.00
2017-07-31T18:14:58Z
482.00
2017-07-31T18:14:59Z
482.07
2017-07-31T18:15:00Z
482.68
2017-07-31T18:15:01Z
483.00
2017-07-31T18:15:02Z
483.00
2017-07-31T18:15:03Z
484.10
2017-07-31T18:15:04Z
484.86
2017-07-31T18:15:05Z
486.00
2017-07-31T18:15:06Z
486.00
2017-07-31T18:15:07Z
486.10
2017-07-31T18:15:08Z
486.86
2017-07-31T18:15:09Z
488.10
2017-07-31T18:15:10Z
488.86
2017-07-31T18:15:11Z
489.13
2017-07-31T18:15:12Z
490.10
2017-07-31T18:15:13Z
490.86
2017-07-31T18:15:14Z
492.00
2017-07-31T18:15:15Z
492.00
2017-07-31T18:15:16Z
493.13
2017-07-31T18:15:17Z
494.00
2017-07-31T18:15:18Z
494.00
2017-07-31T18:15:19Z
494.00
2017-07-31T18:15:20Z
494.00
2017-07-31T18:15:21Z
494.00
2017-07-31T18:15:22Z
494.80
2017-07-31T18:15:23Z
495.00
2017-07-31T18:15:24Z
495.00
2017-07-31T18:15:25Z
495.00
2017-07-31T18:15:26Z
495.00
2017-07-31T18:15:27Z
495.00
2017-07-31T18:15:28Z
495.00
2017-07-31T18:15:29Z
495.00
2017-07-31T18:15:30Z
495.00
2017-07-31T18:15:31Z
495.00
2017-07-31T18:15:32Z
495.00
2017-07-31T18:15:33Z
495.00
2017-07-31T18:15:34Z
495.00
2017-07-31T18:15:35Z
495.00
2017-07-31T18:15:36Z
495.00
2017-07-31T18:15:37Z
495.09
2017-07-31T18:15:38Z
495.84
2017-07-31T18:15:39Z
495.91
2017-07-31T18:15:40Z
495.14
2017-07-31T18:15:41Z
496.10
2017-07-31T18:15:42Z
496.86
2017-07-31T18:15:43Z
497.13
2017-07-31T18:15:44Z
498.00
2017-07-31T18:15:45Z
498.00
2017-07-31T18:15:46Z
499.26
2017-07-31T18:15:47Z
501.00
2017-07-31T18:15:48Z
501.00
2017-07-31T18:15:49Z
501.00
2017-07-31T18:15:50Z
501.00
2017-07-31T18:15:51Z
501.00
2017-07-31T18:15:52Z
501.00
2017-07-31T18:15:53Z
499.88
2017-07-31T18:15:54Z
499.00
2017-07-31T18:15:55Z
499.00
2017-07-31T18:15:56Z
499.09
2017-07-31T18:15:57Z
499.85
2017-07-31T18:15:58Z
500.00
2017-07-31T18:15:59Z
500.00
2017-07-31T18:16:00Z
500.30
2017-07-31T18:16:01Z
502.59
2017-07-31T18:16:02Z
504.10
2017-07-31T18:16:03Z
504.86
2017-07-31T18:16:04Z
506.69
2017-07-31T18:16:05Z
508.62
2017-07-31T18:16:06Z
509.80
2017-07-31T18:16:07Z
510.00
2017-07-31T18:16:08Z
510.00
2017-07-31T18:16:09Z
510.00
2017-07-31T18:16:10Z
510.00
2017-07-31T18:16:11Z
510.00
2017-07-31T18:16:12Z
510.00
2017-07-31T18:16:13Z
509.09
2017-07-31T18:16:14Z
509.85
2017-07-31T18:16:15Z
511.12
2017-07-31T18:16:16Z
512.00
2017-07-31T18:16:17Z
512.00
2017-07-31T18:16:18Z
512.00
2017-07-31T18:16:19Z
512.10
2017-07-31T18:16:20Z
512.86
2017-07-31T18:16:21Z
514.13
2017-07-31T18:16:22Z
515.10
2017-07-31T18:16:23Z
515.86
2017-07-31T18:16:24Z
517.10
2017-07-31T18:16:25Z
517.86
2017-07-31T18:16:26Z
518.82
2017-07-31T18:16:27Z
520.10
2017-07-31T18:16:28Z
520.86
2017-07-31T18:16:29Z
521.00
2017-07-31T18:16:30Z
521.00
2017-07-31T18:16:31Z
522.10
2017-07-31T18:16:32Z
522.86
2017-07-31T18:16:33Z
523.10
2017-07-31T18:16:34Z
523.86
2017-07-31T18:16:35Z
524.00
2017-07-31T18:16:36Z
524.00
2017-07-31T18:16:37Z
524.00
2017-07-31T18:16:38Z
524.00
2017-07-31T18:16:39Z
524.00
2017-07-31T18:16:40Z
523.12
2017-07-31T18:16:41Z
524.00
2017-07-31T18:16:42Z
524.00
2017-07-31T18:16:43Z
524.00
2017-07-31T18:16:44Z
525.09
2017-07-31T18:16:45Z
525.85
2017-07-31T18:16:46Z
526.00
2017-07-31T18:16:47Z
526.00
2017-07-31T18:16:48Z
526.00
2017-07-31T18:16:49Z
526.00
2017-07-31T18:16:50Z
526.00
2017-07-31T18:16:51Z
526.00
2017-07-31T18:16:52Z
525.91
2017-07-31T18:16:53Z
525.15
2017-07-31T18:16:54Z
525.00
2017-07-31T18:16:55Z
525.00
2017-07-31T18:16:56Z
525.00
2017-07-31T18:16:57Z
525.00
2017-07-31T18:16:58Z
524.90
2017-07-31T18:16:59Z
524.14
2017-07-31T18:17:00Z
525.00
2017-07-31T18:17:01Z
525.00
2017-07-31T18:17:02Z
525.00
2017-07-31T18:17:03Z
525.00
2017-07-31T18:17:04Z
525.00
2017-07-31T18:17:05Z
525.00
2017-07-31T18:17:06Z
526.10
2017-07-31T18:17:07Z
526.87
2017-07-31T18:17:08Z
527.10
2017-07-31T18:17:09Z
527.86
2017-07-31T18:17:10Z
529.00
2017-07-31T18:17:11Z
529.00
2017-07-31T18:17:12Z
527.90
2017-07-31T18:17:13Z
527.14
2017-07-31T18:17:14Z
527.00
2017-07-31T18:17:15Z
527.00
2017-07-31T18:17:16Z
527.00
2017-07-31T18:17:17Z
527.00
2017-07-31T18:17:18Z
527.00
2017-07-31T18:17:19Z
527.00
2017-07-31T18:17:20Z
528.09
2017-07-31T18:17:21Z
528.84
2017-07-31T18:17:22Z
529.00
2017-07-31T18:17:23Z
529.00
2017-07-31T18:17:24Z
528.91
2017-07-31T18:17:25Z
528.16
2017-07-31T18:17:26Z
526.88
2017-07-31T18:17:27Z
526.00
2017-07-31T18:17:28Z
526.00
2017-07-31T18:17:29Z
528.09
2017-07-31T18:17:30Z
528.84
2017-07-31T18:17:31Z
530.23
2017-07-31T18:17:32Z
531.00
2017-07-31T18:17:33Z
530.92
2017-07-31T18:17:34Z
530.29
2017-07-31T18:17:35Z
530.73
2017-07-31T18:17:36Z
532.00
2017-07-31T18:17:37Z
532.09
2017-07-31T18:17:38Z
532.85
2017-07-31T18:17:39Z
533.09
2017-07-31T18:17:40Z
533.85
2017-07-31T18:17:41Z
535.00
2017-07-31T18:17:42Z
535.00
2017-07-31T18:17:43Z
535.09
2017-07-31T18:17:44Z
535.85
2017-07-31T18:17:45Z
537.12
2017-07-31T18:17:46Z
538.18
2017-07-31T18:17:47Z
539.70
2017-07-31T18:17:48Z
541.00
2017-07-31T18:17:49Z
541.00
2017-07-31T18:17:50Z
541.09
2017-07-31T18:17:51Z
541.85
2017-07-31T18:17:52Z
542.09
2017-07-31T18:17:53Z
542.88
2017-07-31T18:17:54Z
543.00
2017-07-31T18:17:55Z
543.00
2017-07-31T18:17:56Z
544.00
2017-07-31T18:17:57Z
544.00
2017-07-31T18:17:58Z
544.00
2017-07-31T18:17:59Z
544.00
2017-07-31T18:18:00Z
543.87
2017-07-31T18:18:01Z
543.00
2017-07-31T18:18:02Z
543.00
2017-07-31T18:18:03Z
542.90
2017-07-31T18:18:04Z
542.13
2017-07-31T18:18:05Z
541.00
2017-07-31T18:18:06Z
541.00
2017-07-31T18:18:07Z
541.00
2017-07-31T18:18:08Z
541.00
2017-07-31T18:18:09Z
541.00
2017-07-31T18:18:10Z
541.00
2017-07-31T18:18:11Z
541.00
2017-07-31T18:18:12Z
541.00
2017-07-31T18:18:13Z
541.81
2017-07-31T18:18:14Z
542.00
2017-07-31T18:18:15Z
541.91
2017-07-31T18:18:16Z
541.15
2017-07-31T18:18:17Z
541.00
2017-07-31T18:18:18Z
541.00
2017-07-31T18:18:19Z
541.00
2017-07-31T18:18:20Z
541.00
2017-07-31T18:18:21Z
541.00
2017-07-31T18:18:22Z
541.00
2017-07-31T18:18:23Z
541.00
2017-07-31T18:18:24Z
541.09
2017-07-31T18:18:25Z
541.85
2017-07-31T18:18:26Z
542.00
2017-07-31T18:18:27Z
542.00
2017-07-31T18:18:28Z
542.00
2017-07-31T18:18:29Z
542.00
2017-07-31T18:18:30Z
542.00
2017-07-31T18:18:31Z
542.00
2017-07-31T18:18:32Z
542.00
2017-07-31T18:18:33Z
542.00
2017-07-31T18:18:34Z
542.00
2017-07-31T18:18:35Z
542.00
2017-07-31T18:18:36Z
543.00
2017-07-31T18:18:37Z
543.00
2017-07-31T18:18:38Z
543.13
2017-07-31T18:18:39Z
544.10
2017-07-31T18:18:40Z
544.86
2017-07-31T18:18:41Z
546.00
2017-07-31T18:18:42Z
546.00
2017-07-31T18:18:43Z
546.00
2017-07-31T18:18:44Z
546.00
2017-07-31T18:18:45Z
546.00
2017-07-31T18:18:46Z
545.00
2017-07-31T18:18:47Z
545.00
2017-07-31T18:18:48Z
545.00
2017-07-31T18:18:49Z
543.92
2017-07-31T18:18:50Z
543.30
2017-07-31T18:18:51Z
541.91
2017-07-31T18:18:52Z
541.15
2017-07-31T18:18:53Z
540.82
2017-07-31T18:18:54Z
539.32
2017-07-31T18:18:55Z
537.91
2017-07-31T18:18:56Z
537.15
2017-07-31T18:18:57Z
535.82
2017-07-31T18:18:58Z
534.30
2017-07-31T18:18:59Z
532.82
2017-07-31T18:19:00Z
531.30
2017-07-31T18:19:01Z
528.91
2017-07-31T18:19:02Z
528.16
2017-07-31T18:19:03Z
526.88
2017-07-31T18:19:04Z
525.82
2017-07-31T18:19:05Z
524.30
2017-07-31T18:19:06Z
522.91
2017-07-31T18:19:07Z
522.16
2017-07-31T18:19:08Z
520.91
2017-07-31T18:19:09Z
520.14
2017-07-31T18:19:10Z
518.80
2017-07-31T18:19:11Z
517.27
2017-07-31T18:19:12Z
515.91
2017-07-31T18:19:13Z
515.14
2017-07-31T18:19:14Z
513.82
2017-07-31T18:19:15Z
512.28
2017-07-31T18:19:16Z
511.00
2017-07-31T18:19:17Z
510.91
2017-07-31T18:19:18Z
510.15
2017-07-31T18:19:19Z
508.82
2017-07-31T18:19:20Z
507.29
2017-07-31T18:19:21Z
505.76
2017-07-31T18:19:22Z
503.91
2017-07-31T18:19:23Z
503.15
2017-07-31T18:19:24Z
501.88
2017-07-31T18:19:25Z
500.82
2017-07-31T18:19:26Z
499.29
2017-07-31T18:19:27Z
498.00
2017-07-31T18:19:28Z
498.00
2017-07-31T18:19:29Z
496.87
2017-07-31T18:19:30Z
495.90
2017-07-31T18:19:31Z
495.13
2017-07-31T18:19:32Z
494.00
2017-07-31T18:19:33Z
493.87
2017-07-31T18:19:34Z
492.90
2017-07-31T18:19:35Z
492.13
2017-07-31T18:19:36Z
492.00
2017-07-31T18:19:37Z
492.00
2017-07-31T18:19:38Z
492.00
2017-07-31T18:19:39Z
492.00
2017-07-31T18:19:40Z
492.00
2017-07-31T18:19:41Z
492.00
2017-07-31T18:19:42Z
492.00
2017-07-31T18:19:43Z
492.00
2017-07-31T18:19:44Z
492.00
2017-07-31T18:19:45Z
489.90
2017-07-31T18:19:46Z
489.14
2017-07-31T18:19:47Z
488.15
2017-07-31T18:19:48Z
486.38
2017-07-31T18:19:49Z
484.91
2017-07-31T18:19:50Z
484.15
2017-07-31T18:19:51Z
483.00
2017-07-31T18:19:52Z
483.00
2017-07-31T18:19:53Z
481.91
2017-07-31T18:19:54Z
481.15
2017-07-31T18:19:55Z
480.00
2017-07-31T18:19:56Z
480.00
2017-07-31T18:19:57Z
478.82
2017-07-31T18:19:58Z
477.30
2017-07-31T18:19:59Z
474.91
2017-07-31T18:20:00Z
474.15
2017-07-31T18:20:01Z
472.91
2017-07-31T18:20:02Z
472.15
2017-07-31T18:20:03Z
470.91
2017-07-31T18:20:04Z
470.15
2017-07-31T18:20:05Z
468.93
2017-07-31T18:20:06Z
468.30
2017-07-31T18:20:07Z
467.00
2017-07-31T18:20:08Z
466.87
2017-07-31T18:20:09Z
465.90
2017-07-31T18:20:10Z
465.14
2017-07-31T18:20:11Z
463.80
2017-07-31T18:20:12Z
462.27
2017-07-31T18:20:13Z
461.00
2017-07-31T18:20:14Z
461.00
2017-07-31T18:20:15Z
460.90
2017-07-31T18:20:16Z
460.14
2017-07-31T18:20:17Z
459.17
2017-07-31T18:20:18Z
457.80
2017-07-31T18:20:19Z
456.26
2017-07-31T18:20:20Z
455.00
2017-07-31T18:20:21Z
455.00
2017-07-31T18:20:22Z
453.90
2017-07-31T18:20:23Z
453.14
2017-07-31T18:20:24Z
451.92
2017-07-31T18:20:25Z
451.29
2017-07-31T18:20:26Z
450.27
2017-07-31T18:20:27Z
449.00
2017-07-31T18:20:28Z
449.00
2017-07-31T18:20:29Z
448.91
2017-07-31T18:20:30Z
448.15
2017-07-31T18:20:31Z
447.00
2017-07-31T18:20:32Z
446.90
2017-07-31T18:20:33Z
446.15
2017-07-31T18:20:34Z
445.20
2017-07-31T18:20:35Z
443.91
2017-07-31T18:20:36Z
443.15
2017-07-31T18:20:37Z
443.00
2017-07-31T18:20:38Z
442.91
2017-07-31T18:20:39Z
442.15
2017-07-31T18:20:40Z
441.00
2017-07-31T18:20:41Z
440.91
2017-07-31T18:20:42Z
440.15
2017-07-31T18:20:43Z
438.91
2017-07-31T18:20:44Z
438.14
2017-07-31T18:20:45Z
438.00
2017-07-31T18:20:46Z
437.00
2017-07-31T18:20:47Z
436.88
2017-07-31T18:20:48Z
435.88
2017-07-31T18:20:49Z
435.00
2017-07-31T18:20:50Z
435.00
2017-07-31T18:20:51Z
435.00
2017-07-31T18:20:52Z
435.00
2017-07-31T18:20:53Z
435.12
2017-07-31T18:20:54Z
436.00
2017-07-31T18:20:55Z
436.10
2017-07-31T18:20:56Z
438.13
2017-07-31T18:20:58Z
439.00
2017-07-31T18:20:59Z
439.00
2017-07-31T18:21:00Z
439.00
2017-07-31T18:21:01Z
438.00
2017-07-31T18:21:02Z
438.00
2017-07-31T18:21:03Z
438.84
2017-07-31T18:21:04Z
440.62
2017-07-31T18:21:05Z
441.82
2017-07-31T18:21:06Z
442.80
2017-07-31T18:21:07Z
443.00
2017-07-31T18:21:08Z
443.00
2017-07-31T18:21:09Z
443.00
2017-07-31T18:21:10Z
443.00
2017-07-31T18:21:11Z
443.00
2017-07-31T18:21:12Z
443.00
2017-07-31T18:21:13Z
443.00
2017-07-31T18:21:14Z
443.00
2017-07-31T18:21:15Z
442.88
2017-07-31T18:21:16Z
442.00
2017-07-31T18:21:17Z
442.00
2017-07-31T18:21:18Z
442.12
2017-07-31T18:21:19Z
443.00
2017-07-31T18:21:20Z
443.00
2017-07-31T18:21:21Z
443.00
2017-07-31T18:21:22Z
443.00
2017-07-31T18:21:23Z
443.00
2017-07-31T18:21:24Z
443.00
2017-07-31T18:21:25Z
444.20
2017-07-31T18:21:26Z
445.74
2017-07-31T18:21:27Z
448.10
2017-07-31T18:21:28Z
448.87
2017-07-31T18:21:29Z
449.00
2017-07-31T18:21:30Z
449.00
2017-07-31T18:21:31Z
449.00
2017-07-31T18:21:32Z
449.00
2017-07-31T18:21:33Z
449.00
2017-07-31T18:21:34Z
450.10
2017-07-31T18:21:35Z
450.87
2017-07-31T18:21:36Z
451.00
2017-07-31T18:21:37Z
450.80
2017-07-31T18:21:38Z
449.26
2017-07-31T18:21:39Z
448.00
2017-07-31T18:21:40Z
448.00
2017-07-31T18:21:41Z
447.15
2017-07-31T18:21:42Z
447.00
2017-07-31T18:21:43Z
447.00
2017-07-31T18:21:44Z
448.00
2017-07-31T18:21:45Z
448.00
2017-07-31T18:21:46Z
448.00
2017-07-31T18:21:47Z
448.00
2017-07-31T18:21:48Z
449.18
2017-07-31T18:21:49Z
450.70
2017-07-31T18:21:50Z
451.00
2017-07-31T18:21:51Z
451.00
2017-07-31T18:21:52Z
451.00
2017-07-31T18:21:53Z
450.88
2017-07-31T18:21:54Z
450.00
2017-07-31T18:21:55Z
450.00
2017-07-31T18:21:56Z
451.00
2017-07-31T18:21:57Z
451.00
2017-07-31T18:21:58Z
451.00
2017-07-31T18:21:59Z
451.00
2017-07-31T18:22:00Z
451.00
2017-07-31T18:22:01Z
451.00
2017-07-31T18:22:02Z
452.00
2017-07-31T18:22:03Z
452.00
2017-07-31T18:22:04Z
454.00
2017-07-31T18:22:05Z
454.09
2017-07-31T18:22:06Z
454.84
2017-07-31T18:22:07Z
454.88
2017-07-31T18:22:08Z
454.00
2017-07-31T18:22:09Z
454.00
2017-07-31T18:22:10Z
454.24
2017-07-31T18:22:11Z
456.24
2017-07-31T18:22:12Z
458.20
2017-07-31T18:22:13Z
459.70
2017-07-31T18:22:14Z
461.18
2017-07-31T18:22:15Z
462.70
2017-07-31T18:22:16Z
465.09
2017-07-31T18:22:17Z
465.85
2017-07-31T18:22:18Z
467.60
2017-07-31T18:22:19Z
468.82
2017-07-31T18:22:20Z
469.00
2017-07-31T18:22:21Z
469.00
2017-07-31T18:22:22Z
468.17
2017-07-31T18:22:23Z
466.90
2017-07-31T18:22:24Z
466.13
2017-07-31T18:22:25Z
464.90
2017-07-31T18:22:26Z
464.14
2017-07-31T18:22:27Z
464.00
2017-07-31T18:22:28Z
464.00
2017-07-31T18:22:29Z
463.00
2017-07-31T18:22:30Z
462.90
2017-07-31T18:22:31Z
462.14
2017-07-31T18:22:32Z
462.00
2017-07-31T18:22:33Z
462.00
2017-07-31T18:22:34Z
462.10
2017-07-31T18:22:35Z
462.86
2017-07-31T18:22:36Z
463.00
2017-07-31T18:22:37Z
463.00
2017-07-31T18:22:38Z
463.00
2017-07-31T18:22:39Z
464.00
2017-07-31T18:22:40Z
464.00
2017-07-31T18:22:41Z
464.00
2017-07-31T18:22:42Z
465.00
2017-07-31T18:22:43Z
465.00
2017-07-31T18:22:44Z
465.00
2017-07-31T18:22:45Z
465.00
2017-07-31T18:22:46Z
465.13
2017-07-31T18:22:47Z
466.00
2017-07-31T18:22:48Z
466.00
2017-07-31T18:22:49Z
466.00
2017-07-31T18:22:50Z
466.00
2017-07-31T18:22:51Z
466.00
2017-07-31T18:22:52Z
466.00
2017-07-31T18:22:53Z
467.00
2017-07-31T18:22:54Z
467.00
2017-07-31T18:22:55Z
467.00
2017-07-31T18:22:56Z
467.00
2017-07-31T18:22:57Z
467.00
2017-07-31T18:22:58Z
467.00
2017-07-31T18:22:59Z
468.00
2017-07-31T18:23:00Z
468.00
2017-07-31T18:23:01Z
468.00
2017-07-31T18:23:02Z
467.88
2017-07-31T18:23:03Z
467.00
2017-07-31T18:23:04Z
467.00
2017-07-31T18:23:05Z
467.00
2017-07-31T18:23:06Z
467.00
2017-07-31T18:23:07Z
467.00
2017-07-31T18:23:08Z
467.00
2017-07-31T18:23:09Z
467.00
2017-07-31T18:23:10Z
467.00
2017-07-31T18:23:11Z
467.00
2017-07-31T18:23:12Z
467.00
2017-07-31T18:23:13Z
467.00
2017-07-31T18:23:14Z
466.88
2017-07-31T18:23:15Z
465.93
2017-07-31T18:23:16Z
465.31
2017-07-31T18:23:17Z
464.00
2017-07-31T18:23:18Z
463.87
2017-07-31T18:23:19Z
462.90
2017-07-31T18:23:20Z
462.14
2017-07-31T18:23:21Z
461.87
2017-07-31T18:23:22Z
461.00
2017-07-31T18:23:23Z
461.00
2017-07-31T18:23:24Z
461.00
2017-07-31T18:23:25Z
461.00
2017-07-31T18:23:26Z
461.00
2017-07-31T18:23:27Z
461.00
2017-07-31T18:23:28Z
460.87
2017-07-31T18:23:29Z
459.90
2017-07-31T18:23:30Z
459.14
2017-07-31T18:23:31Z
459.00
2017-07-31T18:23:32Z
458.87
2017-07-31T18:23:33Z
458.00
2017-07-31T18:23:34Z
458.00
2017-07-31T18:23:35Z
458.00
2017-07-31T18:23:36Z
458.00
2017-07-31T18:23:37Z
457.87
2017-07-31T18:23:38Z
457.00
2017-07-31T18:23:39Z
457.00
2017-07-31T18:23:40Z
457.00
2017-07-31T18:23:41Z
457.00
2017-07-31T18:23:42Z
457.00
2017-07-31T18:23:43Z
457.00
2017-07-31T18:23:44Z
457.00
2017-07-31T18:23:45Z
457.00
2017-07-31T18:23:46Z
457.00
2017-07-31T18:23:47Z
456.90
2017-07-31T18:23:48Z
456.14
2017-07-31T18:23:49Z
456.00
2017-07-31T18:23:50Z
456.00
2017-07-31T18:23:51Z
456.00
2017-07-31T18:23:52Z
456.00
2017-07-31T18:23:53Z
456.00
2017-07-31T18:23:54Z
456.00
2017-07-31T18:23:55Z
455.00
2017-07-31T18:23:56Z
455.00
2017-07-31T18:23:57Z
455.00
2017-07-31T18:23:58Z
454.00
2017-07-31T18:23:59Z
454.00
2017-07-31T18:24:00Z
453.88
2017-07-31T18:24:01Z
453.00
2017-07-31T18:24:02Z
453.00
2017-07-31T18:24:03Z
453.00
2017-07-31T18:24:04Z
453.00
2017-07-31T18:24:05Z
453.00
2017-07-31T18:24:06Z
453.00
2017-07-31T18:24:07Z
453.00
2017-07-31T18:24:08Z
453.00
2017-07-31T18:24:09Z
453.00
2017-07-31T18:24:10Z
453.00
2017-07-31T18:24:11Z
453.09
2017-07-31T18:24:12Z
453.84
2017-07-31T18:24:13Z
454.00
2017-07-31T18:24:14Z
453.87
2017-07-31T18:24:15Z
453.00
2017-07-31T18:24:16Z
453.00
2017-07-31T18:24:17Z
453.00
2017-07-31T18:24:18Z
453.00
2017-07-31T18:24:19Z
453.00
2017-07-31T18:24:20Z
453.00
2017-07-31T18:24:21Z
453.00
2017-07-31T18:24:22Z
452.88
2017-07-31T18:24:23Z
452.00
2017-07-31T18:24:24Z
452.00
2017-07-31T18:24:25Z
452.00
2017-07-31T18:24:26Z
452.00
2017-07-31T18:24:27Z
452.00
2017-07-31T18:24:28Z
452.00
2017-07-31T18:24:29Z
452.00
2017-07-31T18:24:30Z
452.00
2017-07-31T18:24:31Z
450.91
2017-07-31T18:24:32Z
450.13
2017-07-31T18:24:33Z
450.00
2017-07-31T18:24:34Z
450.00
2017-07-31T18:24:35Z
450.00
2017-07-31T18:24:36Z
450.00
2017-07-31T18:24:37Z
450.00
2017-07-31T18:24:38Z
450.00
2017-07-31T18:24:39Z
450.00
2017-07-31T18:24:40Z
450.00
2017-07-31T18:24:41Z
450.00
2017-07-31T18:24:42Z
449.90
2017-07-31T18:24:43Z
449.13
2017-07-31T18:24:44Z
448.87
2017-07-31T18:24:45Z
448.00
2017-07-31T18:24:46Z
448.00
2017-07-31T18:24:47Z
447.19
2017-07-31T18:24:48Z
446.00
2017-07-31T18:24:49Z
446.00
2017-07-31T18:24:50Z
446.00
2017-07-31T18:24:51Z
445.18
2017-07-31T18:24:52Z
444.87
2017-07-31T18:24:53Z
444.00
2017-07-31T18:24:54Z
444.00
2017-07-31T18:24:55Z
443.00
2017-07-31T18:24:56Z
443.00
2017-07-31T18:24:57Z
443.00
2017-07-31T18:24:58Z
442.87
2017-07-31T18:24:59Z
442.00
2017-07-31T18:25:00Z
442.00
2017-07-31T18:25:01Z
442.13
2017-07-31T18:25:02Z
443.10
2017-07-31T18:25:03Z
443.86
2017-07-31T18:25:04Z
446.20
2017-07-31T18:25:05Z
447.73
2017-07-31T18:25:06Z
450.00
2017-07-31T18:25:07Z
450.00
2017-07-31T18:25:08Z
450.00
2017-07-31T18:25:09Z
450.00
2017-07-31T18:25:10Z
450.00
2017-07-31T18:25:11Z
450.00
2017-07-31T18:25:12Z
449.20
2017-07-31T18:25:13Z
447.88
2017-07-31T18:25:14Z
447.00
2017-07-31T18:25:15Z
447.00
2017-07-31T18:25:16Z
446.88
2017-07-31T18:25:17Z
445.88
2017-07-31T18:25:18Z
445.00
2017-07-31T18:25:19Z
445.00
2017-07-31T18:25:20Z
443.88
2017-07-31T18:25:21Z
443.00
2017-07-31T18:25:22Z
443.00
2017-07-31T18:25:23Z
443.00
2017-07-31T18:25:24Z
443.00
2017-07-31T18:25:25Z
443.24
2017-07-31T18:25:26Z
445.09
2017-07-31T18:25:27Z
445.84
2017-07-31T18:25:28Z
446.00
2017-07-31T18:25:29Z
446.82
2017-07-31T18:25:30Z
446.90
2017-07-31T18:25:31Z
446.14
2017-07-31T18:25:32Z
444.90
2017-07-31T18:25:33Z
444.14
2017-07-31T18:25:34Z
441.90
2017-07-31T18:25:35Z
441.14
2017-07-31T18:25:36Z
440.00
2017-07-31T18:25:37Z
440.00
2017-07-31T18:25:38Z
440.00
2017-07-31T18:25:39Z
439.90
2017-07-31T18:25:40Z
439.14
2017-07-31T18:25:41Z
438.90
2017-07-31T18:25:42Z
438.14
2017-07-31T18:25:43Z
438.00
2017-07-31T18:25:44Z
438.00
2017-07-31T18:25:45Z
438.00
2017-07-31T18:25:46Z
438.00
2017-07-31T18:25:47Z
438.08
2017-07-31T18:25:48Z
438.71
2017-07-31T18:25:49Z
439.00
2017-07-31T18:25:50Z
439.00
2017-07-31T18:25:51Z
438.91
2017-07-31T18:25:52Z
438.16
2017-07-31T18:25:53Z
438.00
2017-07-31T18:25:54Z
438.00
2017-07-31T18:25:55Z
439.09
2017-07-31T18:25:56Z
439.85
2017-07-31T18:25:57Z
441.17
2017-07-31T18:25:58Z
442.59
2017-07-31T18:25:59Z
443.26
2017-07-31T18:26:00Z
445.00
2017-07-31T18:26:01Z
445.00
2017-07-31T18:26:02Z
446.10
2017-07-31T18:26:03Z
446.87
2017-07-31T18:26:04Z
447.00
2017-07-31T18:26:05Z
447.00
2017-07-31T18:26:06Z
447.00
2017-07-31T18:26:07Z
447.00
2017-07-31T18:26:08Z
447.00
2017-07-31T18:26:09Z
446.00
2017-07-31T18:26:10Z
446.00
2017-07-31T18:26:11Z
446.00
2017-07-31T18:26:12Z
446.00
2017-07-31T18:26:13Z
445.91
2017-07-31T18:26:14Z
445.14
2017-07-31T18:26:15Z
445.00
2017-07-31T18:26:16Z
445.00
2017-07-31T18:26:17Z
445.00
2017-07-31T18:26:18Z
445.00
2017-07-31T18:26:19Z
445.00
2017-07-31T18:26:20Z
445.00
2017-07-31T18:26:21Z
445.00
2017-07-31T18:26:22Z
445.00
2017-07-31T18:26:23Z
445.00
2017-07-31T18:26:24Z
445.00
2017-07-31T18:26:25Z
445.82
2017-07-31T18:26:26Z
446.00
2017-07-31T18:26:27Z
446.00
2017-07-31T18:26:28Z
446.00
2017-07-31T18:26:29Z
446.00
2017-07-31T18:26:30Z
446.00
2017-07-31T18:26:31Z
444.90
2017-07-31T18:26:32Z
444.13
2017-07-31T18:26:33Z
442.90
2017-07-31T18:26:34Z
442.13
2017-07-31T18:26:35Z
442.00
2017-07-31T18:26:36Z
442.00
2017-07-31T18:26:37Z
442.83
2017-07-31T18:26:38Z
442.80
2017-07-31T18:26:39Z
441.26
2017-07-31T18:26:40Z
439.90
2017-07-31T18:26:41Z
439.13
2017-07-31T18:26:42Z
439.00
2017-07-31T18:26:43Z
439.00
2017-07-31T18:26:44Z
439.00
2017-07-31T18:26:45Z
439.00
2017-07-31T18:26:46Z
438.26
2017-07-31T18:26:47Z
436.91
2017-07-31T18:26:48Z
436.15
2017-07-31T18:26:49Z
434.88
2017-07-31T18:26:50Z
433.91
2017-07-31T18:26:51Z
433.15
2017-07-31T18:26:52Z
433.00
2017-07-31T18:26:53Z
433.00
2017-07-31T18:26:54Z
432.91
2017-07-31T18:26:55Z
432.15
2017-07-31T18:26:56Z
431.88
2017-07-31T18:26:57Z
431.00
2017-07-31T18:26:58Z
430.91
2017-07-31T18:26:59Z
430.15
2017-07-31T18:27:00Z
430.00
2017-07-31T18:27:01Z
430.00
2017-07-31T18:27:02Z
430.00
2017-07-31T18:27:03Z
430.00
2017-07-31T18:27:04Z
431.69
2017-07-31T18:27:05Z
432.81
2017-07-31T18:27:06Z
434.00
2017-07-31T18:27:07Z
434.00
2017-07-31T18:27:08Z
433.00
2017-07-31T18:27:09Z
433.00
2017-07-31T18:27:10Z
433.00
2017-07-31T18:27:11Z
433.00
2017-07-31T18:27:12Z
433.00
2017-07-31T18:27:13Z
433.00
2017-07-31T18:27:14Z
433.00
2017-07-31T18:27:15Z
434.18
2017-07-31T18:27:16Z
435.70
2017-07-31T18:27:17Z
438.12
2017-07-31T18:27:18Z
439.09
2017-07-31T18:27:19Z
439.85
2017-07-31T18:27:20Z
441.09
2017-07-31T18:27:21Z
441.85
2017-07-31T18:27:22Z
443.00
2017-07-31T18:27:23Z
443.00
2017-07-31T18:27:24Z
443.80
2017-07-31T18:27:25Z
444.00
2017-07-31T18:27:26Z
444.00
2017-07-31T18:27:27Z
444.00
2017-07-31T18:27:28Z
444.00
2017-07-31T18:27:29Z
442.91
2017-07-31T18:27:30Z
442.15
2017-07-31T18:27:31Z
439.88
2017-07-31T18:27:32Z
438.91
2017-07-31T18:27:33Z
438.15
2017-07-31T18:27:34Z
437.76
2017-07-31T18:27:35Z
435.91
2017-07-31T18:27:36Z
435.15
2017-07-31T18:27:37Z
432.88
2017-07-31T18:27:38Z
431.91
2017-07-31T18:27:39Z
431.14
2017-07-31T18:27:40Z
431.00
2017-07-31T18:27:41Z
431.00
2017-07-31T18:27:42Z
431.00
2017-07-31T18:27:43Z
430.74
2017-07-31T18:27:44Z
428.90
2017-07-31T18:27:45Z
428.13
2017-07-31T18:27:46Z
426.00
2017-07-31T18:27:47Z
426.00
2017-07-31T18:27:48Z
426.00
2017-07-31T18:27:49Z
426.00
2017-07-31T18:27:50Z
426.00
2017-07-31T18:27:51Z
426.00
2017-07-31T18:27:52Z
426.00
2017-07-31T18:27:53Z
426.00
2017-07-31T18:27:54Z
426.00
2017-07-31T18:27:55Z
425.90
2017-07-31T18:27:56Z
425.13
2017-07-31T18:27:57Z
422.87
2017-07-31T18:27:58Z
421.90
2017-07-31T18:27:59Z
421.13
2017-07-31T18:28:00Z
421.10
2017-07-31T18:28:01Z
421.88
2017-07-31T18:28:02Z
423.65
2017-07-31T18:28:03Z
425.62
2017-07-31T18:28:04Z
428.09
2017-07-31T18:28:05Z
428.85
2017-07-31T18:28:06Z
429.82
2017-07-31T18:28:07Z
431.00
2017-07-31T18:28:08Z
431.00
2017-07-31T18:28:09Z
431.00
2017-07-31T18:28:10Z
431.00
2017-07-31T18:28:11Z
431.00
2017-07-31T18:28:12Z
431.00
2017-07-31T18:28:13Z
431.00
2017-07-31T18:28:14Z
431.00
2017-07-31T18:28:15Z
430.00
2017-07-31T18:28:16Z
430.00
2017-07-31T18:28:17Z
430.82
2017-07-31T18:28:18Z
431.00
2017-07-31T18:28:19Z
431.00
2017-07-31T18:28:20Z
431.00
2017-07-31T18:28:21Z
431.20
2017-07-31T18:28:22Z
432.74
2017-07-31T18:28:23Z
435.20
2017-07-31T18:28:24Z
436.74
2017-07-31T18:28:25Z
438.30
2017-07-31T18:28:26Z
440.59
2017-07-31T18:28:27Z
443.20
2017-07-31T18:28:28Z
444.74
2017-07-31T18:28:29Z
447.20
2017-07-31T18:28:30Z
448.74
2017-07-31T18:28:31Z
449.83
2017-07-31T18:28:32Z
452.10
2017-07-31T18:28:33Z
452.87
2017-07-31T18:28:34Z
453.00
2017-07-31T18:28:35Z
453.00
2017-07-31T18:28:36Z
453.00
2017-07-31T18:28:37Z
453.00
2017-07-31T18:28:38Z
452.00
2017-07-31T18:28:39Z
452.00
2017-07-31T18:28:40Z
451.27
2017-07-31T18:28:41Z
452.09
2017-07-31T18:28:42Z
452.85
2017-07-31T18:28:43Z
454.00
2017-07-31T18:28:44Z
454.00
2017-07-31T18:28:45Z
452.88
2017-07-31T18:28:46Z
451.91
2017-07-31T18:28:47Z
451.15
2017-07-31T18:28:48Z
451.00
2017-07-31T18:28:49Z
451.00
2017-07-31T18:28:50Z
450.91
2017-07-31T18:28:51Z
450.15
2017-07-31T18:28:52Z
448.76
2017-07-31T18:28:53Z
446.91
2017-07-31T18:28:54Z
446.15
2017-07-31T18:28:55Z
444.91
2017-07-31T18:28:56Z
444.15
2017-07-31T18:28:57Z
444.07
2017-07-31T18:28:58Z
444.69
2017-07-31T18:28:59Z
446.00
2017-07-31T18:29:00Z
446.00
2017-07-31T18:29:01Z
446.00
2017-07-31T18:29:02Z
444.90
2017-07-31T18:29:03Z
444.14
2017-07-31T18:29:04Z
441.90
2017-07-31T18:29:05Z
441.14
2017-07-31T18:29:06Z
437.74
2017-07-31T18:29:07Z
436.00
2017-07-31T18:29:08Z
436.00
2017-07-31T18:29:09Z
435.00
2017-07-31T18:29:10Z
435.00
2017-07-31T18:29:11Z
435.00
2017-07-31T18:29:12Z
436.13
2017-07-31T18:29:13Z
437.00
2017-07-31T18:29:14Z
437.00
2017-07-31T18:29:15Z
437.10
2017-07-31T18:29:16Z
437.86
2017-07-31T18:29:17Z
439.67
2017-07-31T18:29:18Z
441.62
2017-07-31T18:29:19Z
445.23
2017-07-31T18:29:20Z
449.27
2017-07-31T18:29:21Z
453.18
2017-07-31T18:29:22Z
454.71
2017-07-31T18:29:23Z
456.09
2017-07-31T18:29:24Z
456.86
2017-07-31T18:29:25Z
458.12
2017-07-31T18:29:26Z
459.09
2017-07-31T18:29:27Z
459.85
2017-07-31T18:29:28Z
462.09
2017-07-31T18:29:29Z
462.85
2017-07-31T18:29:30Z
466.24
2017-07-31T18:29:31Z
468.00
2017-07-31T18:29:32Z
468.00
2017-07-31T18:29:33Z
469.24
2017-07-31T18:29:34Z
471.10
2017-07-31T18:29:35Z
471.86
2017-07-31T18:29:36Z
473.67
2017-07-31T18:29:37Z
475.13
2017-07-31T18:29:38Z
476.13
2017-07-31T18:29:39Z
477.10
2017-07-31T18:29:40Z
477.87
2017-07-31T18:29:41Z
480.00
2017-07-31T18:29:42Z
480.20
2017-07-31T18:29:43Z
481.74
2017-07-31T18:29:44Z
483.26
2017-07-31T18:29:45Z
485.20
2017-07-31T18:29:46Z
486.74
2017-07-31T18:29:47Z
489.20
2017-07-31T18:29:48Z
490.74
2017-07-31T18:29:49Z
492.10
2017-07-31T18:29:50Z
492.87
2017-07-31T18:29:51Z
493.00
2017-07-31T18:29:52Z
493.00
2017-07-31T18:29:53Z
493.00
2017-07-31T18:29:54Z
494.08
2017-07-31T18:29:55Z
494.71
2017-07-31T18:29:56Z
496.09
2017-07-31T18:29:57Z
496.85
2017-07-31T18:29:58Z
498.09
2017-07-31T18:29:59Z
498.85
2017-07-31T18:30:00Z
499.00
2017-07-31T18:30:01Z
499.13
2017-07-31T18:30:02Z
500.00
2017-07-31T18:30:03Z
500.00
2017-07-31T18:30:04Z
500.00
2017-07-31T18:30:05Z
500.00
2017-07-31T18:30:06Z
500.00
2017-07-31T18:30:07Z
500.00
2017-07-31T18:30:08Z
499.90
2017-07-31T18:30:09Z
499.12
2017-07-31T18:30:10Z
499.00
2017-07-31T18:30:11Z
499.10
2017-07-31T18:30:12Z
499.87
2017-07-31T18:30:13Z
500.20
2017-07-31T18:30:14Z
501.77
2017-07-31T18:30:15Z
504.43
2017-07-31T18:30:16Z
505.09
2017-07-31T18:30:17Z
505.85
2017-07-31T18:30:18Z
507.18
2017-07-31T18:30:19Z
508.70
2017-07-31T18:30:20Z
511.00
2017-07-31T18:30:21Z
511.12
2017-07-31T18:30:22Z
512.09
2017-07-31T18:30:23Z
512.85
2017-07-31T18:30:24Z
513.00
2017-07-31T18:30:25Z
513.00
2017-07-31T18:30:26Z
513.00
2017-07-31T18:30:27Z
513.00
2017-07-31T18:30:28Z
513.00
2017-07-31T18:30:29Z
514.12
2017-07-31T18:30:30Z
515.00
2017-07-31T18:30:31Z
515.00
2017-07-31T18:30:32Z
517.08
2017-07-31T18:30:33Z
517.70
2017-07-31T18:30:34Z
520.26
2017-07-31T18:30:35Z
522.13
2017-07-31T18:30:36Z
523.10
2017-07-31T18:30:37Z
523.86
2017-07-31T18:30:38Z
526.13
2017-07-31T18:30:39Z
527.10
2017-07-31T18:30:40Z
527.86
2017-07-31T18:30:41Z
529.10
2017-07-31T18:30:42Z
529.86
2017-07-31T18:30:43Z
532.26
2017-07-31T18:30:44Z
534.10
2017-07-31T18:30:45Z
534.86
2017-07-31T18:30:46Z
536.00
2017-07-31T18:30:47Z
536.00
2017-07-31T18:30:48Z
536.00
2017-07-31T18:30:49Z
536.00
2017-07-31T18:30:50Z
536.00
2017-07-31T18:30:51Z
536.08
2017-07-31T18:30:52Z
536.70
2017-07-31T18:30:53Z
538.18
2017-07-31T18:30:54Z
539.68
2017-07-31T18:30:55Z
542.00
2017-07-31T18:30:56Z
542.00
2017-07-31T18:30:57Z
543.12
2017-07-31T18:30:58Z
544.00
2017-07-31T18:30:59Z
544.00
2017-07-31T18:31:00Z
544.00
2017-07-31T18:31:01Z
544.00
2017-07-31T18:31:02Z
543.90
2017-07-31T18:31:03Z
543.13
2017-07-31T18:31:04Z
542.15
2017-07-31T18:31:05Z
542.00
2017-07-31T18:31:06Z
541.90
2017-07-31T18:31:07Z
541.15
2017-07-31T18:31:08Z
540.19
2017-07-31T18:31:09Z
541.09
2017-07-31T18:31:10Z
541.86
2017-07-31T18:31:11Z
542.84
2017-07-31T18:31:12Z
543.00
2017-07-31T18:31:13Z
543.10
2017-07-31T18:31:14Z
543.86
2017-07-31T18:31:15Z
544.10
2017-07-31T18:31:16Z
544.86
2017-07-31T18:31:17Z
546.00
2017-07-31T18:31:18Z
546.00
2017-07-31T18:31:19Z
546.00
2017-07-31T18:31:20Z
544.87
2017-07-31T18:31:21Z
544.00
2017-07-31T18:31:22Z
544.00
2017-07-31T18:31:23Z
544.10
2017-07-31T18:31:24Z
544.87
2017-07-31T18:31:25Z
545.13
2017-07-31T18:31:26Z
546.10
2017-07-31T18:31:27Z
546.86
2017-07-31T18:31:28Z
548.13
2017-07-31T18:31:29Z
549.16
2017-07-31T18:31:30Z
550.41
2017-07-31T18:31:31Z
552.18
2017-07-31T18:31:32Z
553.72
2017-07-31T18:31:33Z
554.24
2017-07-31T18:31:34Z
556.18
2017-07-31T18:31:35Z
557.70
2017-07-31T18:31:36Z
560.00
2017-07-31T18:31:37Z
560.00
2017-07-31T18:31:38Z
561.13
2017-07-31T18:31:39Z
562.12
2017-07-31T18:31:40Z
563.09
2017-07-31T18:31:41Z
563.84
2017-07-31T18:31:42Z
565.12
2017-07-31T18:31:43Z
566.12
2017-07-31T18:31:44Z
567.09
2017-07-31T18:31:45Z
567.85
2017-07-31T18:31:46Z
570.27
2017-07-31T18:31:47Z
572.53
2017-07-31T18:31:48Z
575.09
2017-07-31T18:31:49Z
575.86
2017-07-31T18:31:50Z
577.00
2017-07-31T18:31:51Z
577.20
2017-07-31T18:31:52Z
578.73
2017-07-31T18:31:53Z
580.13
2017-07-31T18:31:54Z
581.00
2017-07-31T18:31:55Z
581.00
2017-07-31T18:31:56Z
581.13
2017-07-31T18:31:57Z
582.00
2017-07-31T18:31:58Z
582.00
2017-07-31T18:31:59Z
582.00
2017-07-31T18:32:00Z
581.74
2017-07-31T18:32:01Z
580.00
2017-07-31T18:32:02Z
580.00
2017-07-31T18:32:03Z
580.00
2017-07-31T18:32:04Z
579.87
2017-07-31T18:32:05Z
579.00
2017-07-31T18:32:06Z
579.00
2017-07-31T18:32:07Z
579.00
2017-07-31T18:32:08Z
579.00
2017-07-31T18:32:09Z
579.00
2017-07-31T18:32:10Z
580.00
2017-07-31T18:32:11Z
580.09
2017-07-31T18:32:12Z
580.84
2017-07-31T18:32:13Z
581.00
2017-07-31T18:32:14Z
581.00
2017-07-31T18:32:15Z
581.09
2017-07-31T18:32:16Z
581.84
2017-07-31T18:32:17Z
584.24
2017-07-31T18:32:18Z
586.12
2017-07-31T18:32:19Z
587.09
2017-07-31T18:32:20Z
587.84
2017-07-31T18:32:21Z
589.12
2017-07-31T18:32:22Z
590.00
2017-07-31T18:32:23Z
590.09
2017-07-31T18:32:24Z
590.84
2017-07-31T18:32:25Z
591.00
2017-07-31T18:32:26Z
591.00
2017-07-31T18:32:27Z
591.00
2017-07-31T18:32:28Z
590.90
2017-07-31T18:32:29Z
590.14
2017-07-31T18:32:30Z
590.00
2017-07-31T18:32:31Z
589.90
2017-07-31T18:32:32Z
589.14
2017-07-31T18:32:33Z
589.00
2017-07-31T18:32:34Z
589.00
2017-07-31T18:32:35Z
589.00
2017-07-31T18:32:36Z
589.00
2017-07-31T18:32:37Z
589.00
2017-07-31T18:32:38Z
590.13
2017-07-31T18:32:39Z
591.13
2017-07-31T18:32:40Z
592.00
2017-07-31T18:32:41Z
592.10
2017-07-31T18:32:42Z
592.86
2017-07-31T18:32:43Z
594.12
2017-07-31T18:32:44Z
595.00
2017-07-31T18:32:45Z
595.10
2017-07-31T18:32:46Z
595.88
2017-07-31T18:32:47Z
597.00
2017-07-31T18:32:48Z
597.10
2017-07-31T18:32:49Z
597.87
2017-07-31T18:32:50Z
599.26
2017-07-31T18:32:51Z
601.13
2017-07-31T18:32:52Z
602.10
2017-07-31T18:32:53Z
602.87
2017-07-31T18:32:54Z
604.00
2017-07-31T18:32:55Z
604.00
2017-07-31T18:32:56Z
604.00
2017-07-31T18:32:57Z
604.00
2017-07-31T18:32:58Z
604.00
2017-07-31T18:32:59Z
604.13
2017-07-31T18:33:00Z
605.10
2017-07-31T18:33:01Z
605.87
2017-07-31T18:33:02Z
607.00
2017-07-31T18:33:03Z
607.13
2017-07-31T18:33:04Z
608.08
2017-07-31T18:33:05Z
608.71
2017-07-31T18:33:06Z
610.26
2017-07-31T18:33:07Z
612.09
2017-07-31T18:33:08Z
612.86
2017-07-31T18:33:09Z
613.24
2017-07-31T18:33:10Z
615.18
2017-07-31T18:33:11Z
616.72
2017-07-31T18:33:12Z
619.24
2017-07-31T18:33:13Z
621.12
2017-07-31T18:33:14Z
622.00
2017-07-31T18:33:15Z
622.00
2017-07-31T18:33:16Z
622.12
2017-07-31T18:33:17Z
623.12
2017-07-31T18:33:18Z
624.12
2017-07-31T18:33:19Z
625.10
2017-07-31T18:33:20Z
625.86
2017-07-31T18:33:21Z
627.12
2017-07-31T18:33:22Z
628.09
2017-07-31T18:33:23Z
628.85
2017-07-31T18:33:24Z
629.84
2017-07-31T18:33:25Z
631.00
2017-07-31T18:33:26Z
631.00
2017-07-31T18:33:27Z
631.10
2017-07-31T18:33:28Z
631.87
2017-07-31T18:33:29Z
632.00
2017-07-31T18:33:30Z
632.10
2017-07-31T18:33:31Z
632.88
2017-07-31T18:33:32Z
633.13
2017-07-31T18:33:33Z
634.00
2017-07-31T18:33:34Z
634.00
2017-07-31T18:33:35Z
634.13
2017-07-31T18:33:36Z
635.00
2017-07-31T18:33:37Z
635.00
2017-07-31T18:33:38Z
636.20
2017-07-31T18:33:39Z
637.74
2017-07-31T18:33:40Z
639.00
2017-07-31T18:33:41Z
639.10
2017-07-31T18:33:42Z
639.87
2017-07-31T18:33:43Z
640.00
2017-07-31T18:33:44Z
640.00
2017-07-31T18:33:45Z
640.00
2017-07-31T18:33:46Z
640.00
2017-07-31T18:33:47Z
640.00
2017-07-31T18:33:48Z
639.91
2017-07-31T18:33:49Z
639.15
2017-07-31T18:33:50Z
638.91
2017-07-31T18:33:51Z
638.15
2017-07-31T18:33:52Z
637.88
2017-07-31T18:33:53Z
637.00
2017-07-31T18:33:54Z
637.00
2017-07-31T18:33:55Z
636.88
2017-07-31T18:33:56Z
636.00
2017-07-31T18:33:57Z
636.00
2017-07-31T18:33:58Z
636.00
2017-07-31T18:33:59Z
636.00
2017-07-31T18:34:00Z
635.90
2017-07-31T18:34:01Z
635.15
2017-07-31T18:34:02Z
635.00
2017-07-31T18:34:03Z
634.90
2017-07-31T18:34:04Z
634.14
2017-07-31T18:34:05Z
633.00
2017-07-31T18:34:06Z
632.90
2017-07-31T18:34:07Z
632.14
2017-07-31T18:34:08Z
631.00
2017-07-31T18:34:09Z
631.00
2017-07-31T18:34:10Z
631.00
2017-07-31T18:34:11Z
631.00
2017-07-31T18:34:12Z
630.00
2017-07-31T18:34:13Z
629.87
2017-07-31T18:34:14Z
629.00
2017-07-31T18:34:15Z
629.00
2017-07-31T18:34:16Z
629.00
2017-07-31T18:34:17Z
629.00
2017-07-31T18:34:18Z
629.00
2017-07-31T18:34:19Z
629.00
2017-07-31T18:34:20Z
628.92
2017-07-31T18:34:21Z
628.29
2017-07-31T18:34:22Z
628.00
2017-07-31T18:34:23Z
628.00
2017-07-31T18:34:24Z
628.00
2017-07-31T18:34:25Z
628.00
2017-07-31T18:34:26Z
628.00
2017-07-31T18:34:27Z
628.00
2017-07-31T18:34:28Z
629.12
2017-07-31T18:34:29Z
630.00
2017-07-31T18:34:30Z
630.00
2017-07-31T18:34:31Z
631.18
2017-07-31T18:34:32Z
632.70
2017-07-31T18:34:33Z
635.12
2017-07-31T18:34:34Z
636.00
2017-07-31T18:34:35Z
636.12
2017-07-31T18:34:36Z
637.09
2017-07-31T18:34:37Z
637.86
2017-07-31T18:34:38Z
638.13
2017-07-31T18:34:39Z
639.09
2017-07-31T18:34:40Z
639.88
2017-07-31T18:34:41Z
641.30
2017-07-31T18:34:42Z
643.61
2017-07-31T18:34:43Z
647.26
2017-07-31T18:34:44Z
649.10
2017-07-31T18:34:45Z
649.87
2017-07-31T18:34:46Z
652.40
2017-07-31T18:34:47Z
655.48
2017-07-31T18:34:48Z
658.13
2017-07-31T18:34:49Z
659.30
2017-07-31T18:34:50Z
661.61
2017-07-31T18:34:51Z
664.40
2017-07-31T18:34:52Z
667.48
2017-07-31T18:34:53Z
671.39
2017-07-31T18:34:54Z
674.20
2017-07-31T18:34:55Z
675.74
2017-07-31T18:34:56Z
679.10
2017-07-31T18:34:57Z
679.87
2017-07-31T18:34:58Z
681.10
2017-07-31T18:34:59Z
681.88
2017-07-31T18:35:00Z
682.00
2017-07-31T18:35:01Z
682.13
2017-07-31T18:35:02Z
683.09
2017-07-31T18:35:03Z
683.86
2017-07-31T18:35:04Z
685.00
2017-07-31T18:35:05Z
685.09
2017-07-31T18:35:06Z
685.86
2017-07-31T18:35:07Z
685.88
2017-07-31T18:35:08Z
685.00
2017-07-31T18:35:09Z
685.00
2017-07-31T18:35:10Z
685.00
2017-07-31T18:35:11Z
685.00
2017-07-31T18:35:12Z
685.00
2017-07-31T18:35:13Z
685.00
2017-07-31T18:35:14Z
685.00
2017-07-31T18:35:15Z
685.00
2017-07-31T18:35:16Z
685.10
2017-07-31T18:35:17Z
685.85
2017-07-31T18:35:18Z
686.00
2017-07-31T18:35:19Z
685.13
2017-07-31T18:35:20Z
686.00
2017-07-31T18:35:21Z
686.00
2017-07-31T18:35:22Z
686.00
2017-07-31T18:35:23Z
687.13
2017-07-31T18:35:24Z
688.00
2017-07-31T18:35:25Z
688.00
2017-07-31T18:35:26Z
688.00
2017-07-31T18:35:27Z
688.00
2017-07-31T18:35:28Z
688.00
2017-07-31T18:35:29Z
688.00
2017-07-31T18:35:30Z
688.00
2017-07-31T18:35:31Z
688.00
2017-07-31T18:35:32Z
688.00
2017-07-31T18:35:33Z
688.00
2017-07-31T18:35:34Z
688.00
2017-07-31T18:35:35Z
687.00
2017-07-31T18:35:36Z
687.00
2017-07-31T18:35:37Z
687.00
2017-07-31T18:35:38Z
687.00
2017-07-31T18:35:39Z
689.00
2017-07-31T18:35:40Z
689.00
2017-07-31T18:35:41Z
689.00
2017-07-31T18:35:42Z
688.88
2017-07-31T18:35:43Z
687.91
2017-07-31T18:35:44Z
687.15
2017-07-31T18:35:45Z
687.00
2017-07-31T18:35:46Z
686.88
2017-07-31T18:35:47Z
685.91
2017-07-31T18:35:48Z
685.15
2017-07-31T18:35:49Z
684.76
2017-07-31T18:35:50Z
682.91
2017-07-31T18:35:51Z
682.15
2017-07-31T18:35:52Z
679.88
2017-07-31T18:35:53Z
678.88
2017-07-31T18:35:54Z
677.88
2017-07-31T18:35:55Z
677.00
2017-07-31T18:35:56Z
677.00
2017-07-31T18:35:57Z
676.00
2017-07-31T18:35:58Z
676.00
2017-07-31T18:35:59Z
676.00
2017-07-31T18:36:00Z
675.00
2017-07-31T18:36:01Z
675.00
2017-07-31T18:36:02Z
675.00
2017-07-31T18:36:03Z
671.70
2017-07-31T18:36:04Z
669.43
2017-07-31T18:36:05Z
667.00
2017-07-31T18:36:06Z
667.00
2017-07-31T18:36:07Z
667.00
2017-07-31T18:36:08Z
667.00
2017-07-31T18:36:09Z
667.00
2017-07-31T18:36:10Z
667.12
2017-07-31T18:36:11Z
668.26
2017-07-31T18:36:12Z
670.29
2017-07-31T18:36:13Z
672.55
2017-07-31T18:36:14Z
674.60
2017-07-31T18:36:15Z
675.83
2017-07-31T18:36:16Z
677.30
2017-07-31T18:36:17Z
679.59
2017-07-31T18:36:18Z
683.26
2017-07-31T18:36:19Z
685.20
2017-07-31T18:36:20Z
686.73
2017-07-31T18:36:21Z
690.40
2017-07-31T18:36:22Z
693.48
2017-07-31T18:36:23Z
696.50
2017-07-31T18:36:24Z
700.31
2017-07-31T18:36:25Z
703.30
2017-07-31T18:36:26Z
705.59
2017-07-31T18:36:27Z
709.20
2017-07-31T18:36:28Z
710.73
2017-07-31T18:36:29Z
713.26
2017-07-31T18:36:30Z
715.30
2017-07-31T18:36:31Z
717.59
2017-07-31T18:36:32Z
720.20
2017-07-31T18:36:33Z
721.73
2017-07-31T18:36:34Z
723.69
2017-07-31T18:36:35Z
726.43
2017-07-31T18:36:36Z
729.40
2017-07-31T18:36:37Z
732.27
2017-07-31T18:36:38Z
734.55
2017-07-31T18:36:39Z
738.09
2017-07-31T18:36:40Z
738.85
2017-07-31T18:36:41Z
741.18
2017-07-31T18:36:42Z
742.70
2017-07-31T18:36:43Z
744.00
2017-07-31T18:36:44Z
744.00
2017-07-31T18:36:45Z
743.88
2017-07-31T18:36:46Z
743.00
2017-07-31T18:36:47Z
743.00
2017-07-31T18:36:48Z
743.18
2017-07-31T18:36:49Z
744.70
2017-07-31T18:36:50Z
746.00
2017-07-31T18:36:51Z
746.00
2017-07-31T18:36:52Z
746.00
2017-07-31T18:36:53Z
746.00
2017-07-31T18:36:54Z
746.00
2017-07-31T18:36:55Z
745.90
2017-07-31T18:36:56Z
745.14
2017-07-31T18:36:57Z
744.90
2017-07-31T18:36:58Z
744.14
2017-07-31T18:36:59Z
742.74
2017-07-31T18:37:00Z
740.80
2017-07-31T18:37:01Z
739.27
2017-07-31T18:37:02Z
738.80
2017-07-31T18:37:03Z
737.27
2017-07-31T18:37:04Z
735.70
2017-07-31T18:37:05Z
733.41
2017-07-31T18:37:06Z
729.80
2017-07-31T18:37:07Z
728.27
2017-07-31T18:37:08Z
725.80
2017-07-31T18:37:09Z
724.27
2017-07-31T18:37:10Z
721.80
2017-07-31T18:37:11Z
720.27
2017-07-31T18:37:12Z
718.33
2017-07-31T18:37:13Z
716.40
2017-07-31T18:37:14Z
713.74
2017-07-31T18:37:15Z
712.00
2017-07-31T18:37:16Z
711.88
2017-07-31T18:37:17Z
710.90
2017-07-31T18:37:18Z
710.16
2017-07-31T18:37:19Z
708.76
2017-07-31T18:37:20Z
706.90
2017-07-31T18:37:21Z
706.16
2017-07-31T18:37:22Z
704.91
2017-07-31T18:37:23Z
704.16
2017-07-31T18:37:24Z
702.88
2017-07-31T18:37:25Z
701.91
2017-07-31T18:37:26Z
701.16
2017-07-31T18:37:27Z
699.88
2017-07-31T18:37:28Z
698.88
2017-07-31T18:37:29Z
698.00
2017-07-31T18:37:30Z
698.00
2017-07-31T18:37:31Z
697.19
2017-07-31T18:37:32Z
695.90
2017-07-31T18:37:33Z
695.14
2017-07-31T18:37:34Z
695.00
2017-07-31T18:37:35Z
695.20
2017-07-31T18:37:36Z
696.73
2017-07-31T18:37:37Z
699.40
2017-07-31T18:37:38Z
702.45
2017-07-31T18:37:39Z
705.20
2017-07-31T18:37:40Z
706.73
2017-07-31T18:37:41Z
708.10
2017-07-31T18:37:42Z
708.86
2017-07-31T18:37:43Z
710.13
2017-07-31T18:37:44Z
711.00
2017-07-31T18:37:45Z
711.00
2017-07-31T18:37:46Z
711.00
2017-07-31T18:37:47Z
711.00
2017-07-31T18:37:48Z
711.00
2017-07-31T18:37:49Z
711.00
2017-07-31T18:37:50Z
710.18
2017-07-31T18:37:51Z
707.80
2017-07-31T18:37:52Z
706.26
2017-07-31T18:37:53Z
704.34
2017-07-31T18:37:54Z
701.74
2017-07-31T18:37:55Z
699.80
2017-07-31T18:37:56Z
698.27
2017-07-31T18:37:57Z
695.90
2017-07-31T18:37:58Z
695.13
2017-07-31T18:37:59Z
693.90
2017-07-31T18:38:00Z
693.14
2017-07-31T18:38:01Z
690.00
2017-07-31T18:38:02Z
689.90
2017-07-31T18:38:03Z
689.14
2017-07-31T18:38:04Z
689.00
2017-07-31T18:38:05Z
689.00
2017-07-31T18:38:06Z
688.20
2017-07-31T18:38:07Z
689.73
2017-07-31T18:38:08Z
691.00
2017-07-31T18:38:09Z
691.00
2017-07-31T18:38:10Z
690.20
2017-07-31T18:38:11Z
689.90
2017-07-31T18:38:12Z
689.16
2017-07-31T18:38:13Z
688.91
2017-07-31T18:38:14Z
688.16
2017-07-31T18:38:15Z
688.00
2017-07-31T18:38:16Z
688.00
2017-07-31T18:38:17Z
688.00
2017-07-31T18:38:18Z
687.00
2017-07-31T18:38:19Z
687.00
2017-07-31T18:38:20Z
686.88
2017-07-31T18:38:21Z
686.00
2017-07-31T18:38:22Z
686.00
2017-07-31T18:38:23Z
686.00
2017-07-31T18:38:24Z
685.00
2017-07-31T18:38:25Z
685.00
2017-07-31T18:38:26Z
684.00
2017-07-31T18:38:27Z
683.93
2017-07-31T18:38:28Z
683.31
2017-07-31T18:38:29Z
682.00
2017-07-31T18:38:30Z
681.87
2017-07-31T18:38:31Z
680.80
2017-07-31T18:38:32Z
679.27
2017-07-31T18:38:33Z
677.92
2017-07-31T18:38:34Z
677.30
2017-07-31T18:38:35Z
675.87
2017-07-31T18:38:36Z
674.81
2017-07-31T18:38:37Z
673.31
2017-07-31T18:38:38Z
671.80
2017-07-31T18:38:39Z
670.27
2017-07-31T18:38:40Z
669.00
2017-07-31T18:38:41Z
669.00
2017-07-31T18:38:42Z
667.70
2017-07-31T18:38:43Z
665.41
2017-07-31T18:38:44Z
662.61
2017-07-31T18:38:45Z
659.80
2017-07-31T18:38:46Z
658.27
2017-07-31T18:38:47Z
655.49
2017-07-31T18:38:48Z
651.80
2017-07-31T18:38:49Z
648.76
2017-07-31T18:38:50Z
646.81
2017-07-31T18:38:51Z
645.31
2017-07-31T18:38:52Z
642.74
2017-07-31T18:38:53Z
641.00
2017-07-31T18:38:54Z
641.00
2017-07-31T18:38:55Z
638.74
2017-07-31T18:38:56Z
636.80
2017-07-31T18:38:57Z
635.30
2017-07-31T18:38:58Z
632.88
2017-07-31T18:38:59Z
631.90
2017-07-31T18:39:00Z
631.16
2017-07-31T18:39:01Z
628.63
2017-07-31T18:39:02Z
626.74
2017-07-31T18:39:03Z
624.74
2017-07-31T18:39:04Z
622.90
2017-07-31T18:39:05Z
622.14
2017-07-31T18:39:06Z
620.33
2017-07-31T18:39:07Z
618.40
2017-07-31T18:39:08Z
614.87
2017-07-31T18:39:09Z
613.87
2017-07-31T18:39:10Z
612.70
2017-07-31T18:39:11Z
610.43
2017-07-31T18:39:12Z
607.70
2017-07-31T18:39:13Z
605.43
2017-07-31T18:39:14Z
603.61
2017-07-31T18:39:15Z
600.61
2017-07-31T18:39:16Z
597.58
2017-07-31T18:39:17Z
595.74
2017-07-31T18:39:18Z
593.80
2017-07-31T18:39:19Z
592.29
2017-07-31T18:39:20Z
590.74
2017-07-31T18:39:21Z
588.90
2017-07-31T18:39:22Z
588.14
2017-07-31T18:39:23Z
586.74
2017-07-31T18:39:24Z
584.92
2017-07-31T18:39:25Z
584.31
2017-07-31T18:39:26Z
583.00
2017-07-31T18:39:27Z
583.00
2017-07-31T18:39:28Z
577.80
2017-07-31T18:39:29Z
576.26
2017-07-31T18:39:30Z
573.61
2017-07-31T18:39:31Z
570.80
2017-07-31T18:39:32Z
569.26
2017-07-31T18:39:33Z
568.80
2017-07-31T18:39:34Z
567.26
2017-07-31T18:39:35Z
564.90
2017-07-31T18:39:36Z
564.13
2017-07-31T18:39:37Z
561.74
2017-07-31T18:39:38Z
559.90
2017-07-31T18:39:39Z
559.13
2017-07-31T18:39:40Z
556.70
2017-07-31T18:39:41Z
554.39
2017-07-31T18:39:42Z
551.61
2017-07-31T18:39:43Z
548.84
2017-07-31T18:39:44Z
547.59
2017-07-31T18:39:45Z
544.80
2017-07-31T18:39:46Z
543.29
2017-07-31T18:39:47Z
541.81
2017-07-31T18:39:48Z
540.28
2017-07-31T18:39:49Z
537.76
2017-07-31T18:39:50Z
535.80
2017-07-31T18:39:51Z
534.27
2017-07-31T18:39:52Z
530.76
2017-07-31T18:39:53Z
528.80
2017-07-31T18:39:54Z
527.30
2017-07-31T18:39:55Z
524.55
2017-07-31T18:39:56Z
521.72
2017-07-31T18:39:57Z
519.42
2017-07-31T18:39:58Z
517.64
2017-07-31T18:39:59Z
514.72
2017-07-31T18:40:00Z
512.42
2017-07-31T18:40:01Z
508.91
2017-07-31T18:40:02Z
508.15
2017-07-31T18:40:03Z
506.32
2017-07-31T18:40:04Z
503.70
2017-07-31T18:40:05Z
501.39
2017-07-31T18:40:06Z
499.90
2017-07-31T18:40:07Z
499.13
2017-07-31T18:40:08Z
497.70
2017-07-31T18:40:09Z
495.39
2017-07-31T18:40:10Z
491.70
2017-07-31T18:40:11Z
489.39
2017-07-31T18:40:12Z
486.80
2017-07-31T18:40:13Z
485.26
2017-07-31T18:40:14Z
482.80
2017-07-31T18:40:15Z
481.26
2017-07-31T18:40:16Z
479.90
2017-07-31T18:40:17Z
479.13
2017-07-31T18:40:18Z
477.90
2017-07-31T18:40:19Z
477.13
2017-07-31T18:40:20Z
475.90
2017-07-31T18:40:21Z
475.13
2017-07-31T18:40:22Z
475.64
2017-07-31T18:40:23Z
475.90
2017-07-31T18:40:24Z
475.13
2017-07-31T18:40:25Z
475.00
2017-07-31T18:40:26Z
474.20
2017-07-31T18:40:27Z
474.00
2017-07-31T18:40:28Z
474.00
2017-07-31T18:40:29Z
473.00
2017-07-31T18:40:30Z
473.00
2017-07-31T18:40:31Z
472.00
2017-07-31T18:40:32Z
472.00
2017-07-31T18:40:33Z
472.00
2017-07-31T18:40:34Z
471.88
2017-07-31T18:40:35Z
470.90
2017-07-31T18:40:36Z
470.13
2017-07-31T18:40:37Z
470.00
2017-07-31T18:40:38Z
470.00
2017-07-31T18:40:39Z
470.00
2017-07-31T18:40:40Z
469.00
2017-07-31T18:40:41Z
469.00
2017-07-31T18:40:42Z
470.10
2017-07-31T18:40:43Z
470.87
2017-07-31T18:40:44Z
471.00
2017-07-31T18:40:45Z
471.00
2017-07-31T18:40:46Z
469.90
2017-07-31T18:40:47Z
469.14
2017-07-31T18:40:48Z
468.00
2017-07-31T18:40:49Z
468.00
2017-07-31T18:40:50Z
468.00
2017-07-31T18:40:51Z
467.00
2017-07-31T18:40:52Z
467.10
2017-07-31T18:40:53Z
467.86
2017-07-31T18:40:54Z
468.20
2017-07-31T18:40:55Z
469.73
2017-07-31T18:40:56Z
473.00
2017-07-31T18:40:57Z
473.00
2017-07-31T18:40:58Z
473.00
2017-07-31T18:40:59Z
473.00
2017-07-31T18:41:00Z
473.00
2017-07-31T18:41:01Z
473.00
2017-07-31T18:41:02Z
473.00
2017-07-31T18:41:03Z
473.00
2017-07-31T18:41:04Z
473.00
2017-07-31T18:41:05Z
474.00
2017-07-31T18:41:06Z
474.00
2017-07-31T18:41:07Z
474.00
2017-07-31T18:41:08Z
474.00
2017-07-31T18:41:09Z
474.00
2017-07-31T18:41:10Z
474.00
2017-07-31T18:41:11Z
474.10
2017-07-31T18:41:12Z
474.87
2017-07-31T18:41:13Z
475.00
2017-07-31T18:41:14Z
475.00
2017-07-31T18:41:15Z
475.00
2017-07-31T18:41:16Z
475.00
2017-07-31T18:41:17Z
476.00
2017-07-31T18:41:18Z
476.00
2017-07-31T18:41:19Z
476.00
2017-07-31T18:41:20Z
476.00
2017-07-31T18:41:21Z
475.00
2017-07-31T18:41:22Z
475.00
2017-07-31T18:41:23Z
475.00
2017-07-31T18:41:24Z
475.00
2017-07-31T18:41:25Z
475.00
2017-07-31T18:41:26Z
474.87
2017-07-31T18:41:27Z
474.00
2017-07-31T18:41:28Z
474.00
2017-07-31T18:41:29Z
474.80
2017-07-31T18:41:30Z
474.87
2017-07-31T18:41:31Z
473.91
2017-07-31T18:41:32Z
473.16
2017-07-31T18:41:33Z
472.00
2017-07-31T18:41:34Z
472.00
2017-07-31T18:41:35Z
472.00
2017-07-31T18:41:36Z
471.91
2017-07-31T18:41:37Z
471.15
2017-07-31T18:41:38Z
470.17
2017-07-31T18:41:39Z
471.10
2017-07-31T18:41:40Z
471.86
2017-07-31T18:41:41Z
473.00
2017-07-31T18:41:42Z
473.00
2017-07-31T18:41:43Z
472.10
2017-07-31T18:41:44Z
472.87
2017-07-31T18:41:45Z
473.00
2017-07-31T18:41:46Z
473.00
2017-07-31T18:41:47Z
473.10
2017-07-31T18:41:48Z
473.86
2017-07-31T18:41:49Z
475.10
2017-07-31T18:41:50Z
475.87
2017-07-31T18:41:51Z
478.10
2017-07-31T18:41:52Z
478.87
2017-07-31T18:41:53Z
479.00
2017-07-31T18:41:54Z
479.00
2017-07-31T18:41:55Z
479.00
2017-07-31T18:41:56Z
479.00
2017-07-31T18:41:57Z
479.00
2017-07-31T18:41:58Z
477.38
2017-07-31T18:41:59Z
474.90
2017-07-31T18:42:00Z
474.15
2017-07-31T18:42:01Z
473.21
2017-07-31T18:42:02Z
473.10
2017-07-31T18:42:03Z
473.85
2017-07-31T18:42:04Z
474.00
2017-07-31T18:42:05Z
474.00
2017-07-31T18:42:06Z
474.00
2017-07-31T18:42:07Z
473.20
2017-07-31T18:42:08Z
473.00
2017-07-31T18:42:09Z
473.00
2017-07-31T18:42:10Z
473.00
2017-07-31T18:42:11Z
473.00
2017-07-31T18:42:12Z
473.00
2017-07-31T18:42:13Z
473.00
2017-07-31T18:42:14Z
473.09
2017-07-31T18:42:15Z
473.85
2017-07-31T18:42:16Z
474.00
2017-07-31T18:42:17Z
475.00
2017-07-31T18:42:18Z
475.00
2017-07-31T18:42:19Z
475.00
2017-07-31T18:42:20Z
476.10
2017-07-31T18:42:21Z
476.86
2017-07-31T18:42:22Z
478.10
2017-07-31T18:42:23Z
478.86
2017-07-31T18:42:24Z
479.82
2017-07-31T18:42:25Z
480.10
2017-07-31T18:42:26Z
480.86
2017-07-31T18:42:27Z
481.00
2017-07-31T18:42:28Z
481.00
2017-07-31T18:42:29Z
481.00
2017-07-31T18:42:30Z
481.00
2017-07-31T18:42:31Z
481.00
2017-07-31T18:42:32Z
481.00
2017-07-31T18:42:33Z
480.00
2017-07-31T18:42:34Z
480.00
2017-07-31T18:42:35Z
480.00
2017-07-31T18:42:36Z
480.00
2017-07-31T18:42:37Z
480.00
2017-07-31T18:42:38Z
481.00
2017-07-31T18:42:39Z
481.00
2017-07-31T18:42:40Z
480.91
2017-07-31T18:42:41Z
480.15
2017-07-31T18:42:42Z
480.00
2017-07-31T18:42:43Z
479.00
2017-07-31T18:42:44Z
479.00
2017-07-31T18:42:45Z
479.09
2017-07-31T18:42:46Z
479.85
2017-07-31T18:42:47Z
481.00
2017-07-31T18:42:48Z
481.00
2017-07-31T18:42:49Z
481.74
2017-07-31T18:42:50Z
483.13
2017-07-31T18:42:51Z
484.00
2017-07-31T18:42:52Z
484.00
2017-07-31T18:42:53Z
484.00
2017-07-31T18:42:54Z
484.00
2017-07-31T18:42:55Z
484.00
2017-07-31T18:42:56Z
484.00
2017-07-31T18:42:57Z
484.00
2017-07-31T18:42:58Z
484.00
2017-07-31T18:42:59Z
484.00
2017-07-31T18:43:00Z
484.00
2017-07-31T18:43:01Z
484.09
2017-07-31T18:43:02Z
484.85
2017-07-31T18:43:03Z
486.00
2017-07-31T18:43:04Z
486.00
2017-07-31T18:43:05Z
487.00
2017-07-31T18:43:06Z
487.00
2017-07-31T18:43:07Z
487.00
2017-07-31T18:43:08Z
487.10
2017-07-31T18:43:09Z
487.85
2017-07-31T18:43:10Z
488.00
2017-07-31T18:43:11Z
487.90
2017-07-31T18:43:12Z
487.15
2017-07-31T18:43:13Z
487.83
2017-07-31T18:43:14Z
488.10
2017-07-31T18:43:15Z
488.86
2017-07-31T18:43:16Z
489.10
2017-07-31T18:43:17Z
489.87
2017-07-31T18:43:18Z
491.00
2017-07-31T18:43:19Z
491.00
2017-07-31T18:43:20Z
491.10
2017-07-31T18:43:21Z
491.87
2017-07-31T18:43:22Z
493.00
2017-07-31T18:43:23Z
493.00
2017-07-31T18:43:24Z
492.90
2017-07-31T18:43:25Z
492.14
2017-07-31T18:43:26Z
491.90
2017-07-31T18:43:27Z
491.13
2017-07-31T18:43:28Z
490.90
2017-07-31T18:43:29Z
490.14
2017-07-31T18:43:30Z
488.90
2017-07-31T18:43:31Z
488.13
2017-07-31T18:43:32Z
487.15
2017-07-31T18:43:33Z
487.00
2017-07-31T18:43:34Z
486.00
2017-07-31T18:43:35Z
486.00
2017-07-31T18:43:36Z
485.20
2017-07-31T18:43:37Z
484.00
2017-07-31T18:43:38Z
484.00
2017-07-31T18:43:39Z
482.88
2017-07-31T18:43:40Z
481.90
2017-07-31T18:43:41Z
481.15
2017-07-31T18:43:42Z
481.80
2017-07-31T18:43:43Z
482.12
2017-07-31T18:43:44Z
483.10
2017-07-31T18:43:45Z
483.85
2017-07-31T18:43:46Z
485.12
2017-07-31T18:43:47Z
486.00
2017-07-31T18:43:48Z
486.00
2017-07-31T18:43:49Z
485.19
2017-07-31T18:43:50Z
483.93
2017-07-31T18:43:51Z
483.31
2017-07-31T18:43:52Z
483.00
2017-07-31T18:43:53Z
483.00
2017-07-31T18:43:54Z
483.00
2017-07-31T18:43:55Z
483.00
2017-07-31T18:43:56Z
481.90
2017-07-31T18:43:57Z
481.13
2017-07-31T18:43:58Z
480.90
2017-07-31T18:43:59Z
480.14
2017-07-31T18:44:00Z
479.00
2017-07-31T18:44:01Z
479.00
2017-07-31T18:44:02Z
479.10
2017-07-31T18:44:03Z
479.86
2017-07-31T18:44:04Z
481.00
2017-07-31T18:44:05Z
481.00
2017-07-31T18:44:06Z
482.20
2017-07-31T18:44:07Z
483.73
2017-07-31T18:44:08Z
486.10
2017-07-31T18:44:09Z
486.86
2017-07-31T18:44:10Z
487.63
2017-07-31T18:44:11Z
488.72
2017-07-31T18:44:12Z
490.18
2017-07-31T18:44:13Z
491.70
2017-07-31T18:44:14Z
493.09
2017-07-31T18:44:15Z
493.85
2017-07-31T18:44:16Z
495.00
2017-07-31T18:44:17Z
495.00
2017-07-31T18:44:18Z
495.09
2017-07-31T18:44:19Z
495.85
2017-07-31T18:44:20Z
496.00
2017-07-31T18:44:21Z
496.00
2017-07-31T18:44:22Z
496.00
2017-07-31T18:44:23Z
494.76
2017-07-31T18:44:24Z
493.00
2017-07-31T18:44:25Z
493.00
2017-07-31T18:44:26Z
493.00
2017-07-31T18:44:27Z
490.76
2017-07-31T18:44:28Z
488.92
2017-07-31T18:44:29Z
488.31
2017-07-31T18:44:30Z
487.00
2017-07-31T18:44:31Z
486.61
2017-07-31T18:44:32Z
483.60
2017-07-31T18:44:33Z
481.40
2017-07-31T18:44:34Z
481.00
2017-07-31T18:44:35Z
480.87
2017-07-31T18:44:36Z
479.90
2017-07-31T18:44:37Z
479.15
2017-07-31T18:44:38Z
477.90
2017-07-31T18:44:39Z
477.14
2017-07-31T18:44:40Z
475.91
2017-07-31T18:44:41Z
475.15
2017-07-31T18:44:42Z
474.88
2017-07-31T18:44:43Z
473.88
2017-07-31T18:44:44Z
472.90
2017-07-31T18:44:45Z
472.15
2017-07-31T18:44:46Z
470.88
2017-07-31T18:44:47Z
469.85
2017-07-31T18:44:48Z
468.62
2017-07-31T18:44:49Z
468.00
2017-07-31T18:44:50Z
468.00
2017-07-31T18:44:51Z
468.00
2017-07-31T18:44:52Z
468.00
2017-07-31T18:44:53Z
468.00
2017-07-31T18:44:54Z
468.83
2017-07-31T18:44:55Z
471.10
2017-07-31T18:44:56Z
471.86
2017-07-31T18:44:57Z
472.82
2017-07-31T18:44:58Z
473.00
2017-07-31T18:44:59Z
473.00
2017-07-31T18:45:00Z
473.00
2017-07-31T18:45:01Z
473.00
2017-07-31T18:45:02Z
474.10
2017-07-31T18:45:03Z
474.86
2017-07-31T18:45:04Z
475.00
2017-07-31T18:45:05Z
475.00
2017-07-31T18:45:06Z
475.00
2017-07-31T18:45:07Z
475.00
2017-07-31T18:45:08Z
475.00
2017-07-31T18:45:09Z
476.09
2017-07-31T18:45:10Z
476.84
2017-07-31T18:45:11Z
478.18
2017-07-31T18:45:12Z
479.68
2017-07-31T18:45:13Z
480.00
2017-07-31T18:45:14Z
480.00
2017-07-31T18:45:15Z
481.00
2017-07-31T18:45:16Z
481.00
2017-07-31T18:45:17Z
481.00
2017-07-31T18:45:18Z
481.00
2017-07-31T18:45:19Z
481.00
2017-07-31T18:45:20Z
481.00
2017-07-31T18:45:21Z
480.00
2017-07-31T18:45:22Z
480.00
2017-07-31T18:45:23Z
480.00
2017-07-31T18:45:24Z
480.12
2017-07-31T18:45:25Z
481.00
2017-07-31T18:45:26Z
481.00
2017-07-31T18:45:27Z
481.82
2017-07-31T18:45:28Z
482.00
2017-07-31T18:45:29Z
482.00
2017-07-31T18:45:30Z
482.00
2017-07-31T18:45:31Z
483.10
2017-07-31T18:45:32Z
483.86
2017-07-31T18:45:33Z
484.13
2017-07-31T18:45:34Z
485.10
2017-07-31T18:45:35Z
485.86
2017-07-31T18:45:36Z
487.00
2017-07-31T18:45:37Z
487.00
2017-07-31T18:45:38Z
488.00
2017-07-31T18:45:39Z
488.00
2017-07-31T18:45:40Z
487.00
2017-07-31T18:45:41Z
487.00
2017-07-31T18:45:42Z
487.00
2017-07-31T18:45:43Z
487.00
2017-07-31T18:45:44Z
487.00
2017-07-31T18:45:45Z
487.00
2017-07-31T18:45:46Z
487.00
2017-07-31T18:45:47Z
487.00
2017-07-31T18:45:48Z
487.00
2017-07-31T18:45:49Z
487.00
2017-07-31T18:45:50Z
488.00
2017-07-31T18:45:51Z
488.00
2017-07-31T18:45:52Z
488.00
2017-07-31T18:45:53Z
489.00
2017-07-31T18:45:54Z
489.00
2017-07-31T18:45:55Z
489.00
2017-07-31T18:45:56Z
489.00
2017-07-31T18:45:57Z
489.00
2017-07-31T18:45:58Z
490.10
2017-07-31T18:45:59Z
490.86
2017-07-31T18:46:00Z
491.80
2017-07-31T18:46:01Z
494.09
2017-07-31T18:46:02Z
494.84
2017-07-31T18:46:03Z
495.00
2017-07-31T18:46:04Z
495.00
2017-07-31T18:46:05Z
495.00
2017-07-31T18:46:06Z
495.00
2017-07-31T18:46:07Z
495.00
2017-07-31T18:46:08Z
493.87
2017-07-31T18:46:09Z
493.00
2017-07-31T18:46:10Z
493.00
2017-07-31T18:46:11Z
493.00
2017-07-31T18:46:12Z
493.00
2017-07-31T18:46:13Z
493.00
2017-07-31T18:46:14Z
492.88
2017-07-31T18:46:15Z
492.00
2017-07-31T18:46:16Z
492.00
2017-07-31T18:46:17Z
491.13
2017-07-31T18:46:18Z
492.00
2017-07-31T18:46:19Z
492.12
2017-07-31T18:46:20Z
493.10
2017-07-31T18:46:21Z
493.87
2017-07-31T18:46:22Z
494.81
2017-07-31T18:46:23Z
495.00
2017-07-31T18:46:24Z
495.00
2017-07-31T18:46:25Z
495.00
2017-07-31T18:46:26Z
495.00
2017-07-31T18:46:27Z
494.91
2017-07-31T18:46:28Z
494.14
2017-07-31T18:46:29Z
495.12
2017-07-31T18:46:30Z
496.09
2017-07-31T18:46:31Z
496.85
2017-07-31T18:46:32Z
497.20
2017-07-31T18:46:33Z
498.73
2017-07-31T18:46:34Z
500.10
2017-07-31T18:46:35Z
500.86
2017-07-31T18:46:36Z
501.00
2017-07-31T18:46:37Z
501.00
2017-07-31T18:46:38Z
501.00
2017-07-31T18:46:39Z
501.00
2017-07-31T18:46:40Z
501.00
2017-07-31T18:46:41Z
501.82
2017-07-31T18:46:42Z
502.84
2017-07-31T18:46:43Z
503.00
2017-07-31T18:46:44Z
503.00
2017-07-31T18:46:45Z
503.00
2017-07-31T18:46:46Z
503.00
2017-07-31T18:46:47Z
503.13
2017-07-31T18:46:48Z
504.10
2017-07-31T18:46:49Z
504.87
2017-07-31T18:46:50Z
504.90
2017-07-31T18:46:51Z
504.13
2017-07-31T18:46:52Z
503.87
2017-07-31T18:46:53Z
503.00
2017-07-31T18:46:54Z
503.00
2017-07-31T18:46:55Z
503.00
2017-07-31T18:46:56Z
503.00
2017-07-31T18:46:57Z
503.00
2017-07-31T18:46:58Z
503.10
2017-07-31T18:46:59Z
503.87
2017-07-31T18:47:00Z
503.92
2017-07-31T18:47:01Z
503.29
2017-07-31T18:47:02Z
502.91
2017-07-31T18:47:03Z
502.15
2017-07-31T18:47:04Z
503.10
2017-07-31T18:47:05Z
503.85
2017-07-31T18:47:06Z
507.24
2017-07-31T18:47:07Z
509.12
2017-07-31T18:47:08Z
510.00
2017-07-31T18:47:09Z
510.00
2017-07-31T18:47:10Z
510.80
2017-07-31T18:47:11Z
511.26
2017-07-31T18:47:12Z
513.20
2017-07-31T18:47:13Z
514.70
2017-07-31T18:47:14Z
515.80
2017-07-31T18:47:15Z
516.00
2017-07-31T18:47:16Z
516.00
2017-07-31T18:47:17Z
516.00
2017-07-31T18:47:18Z
516.00
2017-07-31T18:47:19Z
516.00
2017-07-31T18:47:20Z
516.00
2017-07-31T18:47:21Z
516.00
2017-07-31T18:47:22Z
516.00
2017-07-31T18:47:23Z
515.87
2017-07-31T18:47:24Z
514.90
2017-07-31T18:47:25Z
514.14
2017-07-31T18:47:26Z
513.10
2017-07-31T18:47:27Z
513.86
2017-07-31T18:47:28Z
514.00
2017-07-31T18:47:29Z
514.00
2017-07-31T18:47:30Z
514.00
2017-07-31T18:47:31Z
514.00
2017-07-31T18:47:32Z
514.00
2017-07-31T18:47:33Z
514.00
2017-07-31T18:47:34Z
514.00
2017-07-31T18:47:35Z
514.00
2017-07-31T18:47:36Z
515.00
2017-07-31T18:47:37Z
515.00
2017-07-31T18:47:38Z
513.92
2017-07-31T18:47:39Z
513.29
2017-07-31T18:47:40Z
511.90
2017-07-31T18:47:41Z
511.15
2017-07-31T18:47:42Z
511.80
2017-07-31T18:47:43Z
512.09
2017-07-31T18:47:44Z
512.85
2017-07-31T18:47:45Z
514.00
2017-07-31T18:47:46Z
514.00
2017-07-31T18:47:47Z
512.88
2017-07-31T18:47:48Z
511.88
2017-07-31T18:47:49Z
511.10
2017-07-31T18:47:50Z
511.85
2017-07-31T18:47:51Z
512.80
2017-07-31T18:47:52Z
515.00
2017-07-31T18:47:53Z
515.00
2017-07-31T18:47:54Z
515.00
2017-07-31T18:47:55Z
515.00
2017-07-31T18:47:56Z
513.91
2017-07-31T18:47:57Z
513.14
2017-07-31T18:47:58Z
513.00
2017-07-31T18:47:59Z
513.10
2017-07-31T18:48:00Z
513.87
2017-07-31T18:48:01Z
514.00
2017-07-31T18:48:02Z
514.00
2017-07-31T18:48:03Z
514.00
2017-07-31T18:48:04Z
514.10
2017-07-31T18:48:05Z
514.87
2017-07-31T18:48:06Z
515.00
2017-07-31T18:48:07Z
515.00
2017-07-31T18:48:08Z
515.00
2017-07-31T18:48:09Z
515.00
2017-07-31T18:48:10Z
515.00
2017-07-31T18:48:11Z
515.00
2017-07-31T18:48:12Z
515.00
2017-07-31T18:48:13Z
515.00
2017-07-31T18:48:14Z
515.00
2017-07-31T18:48:15Z
515.00
2017-07-31T18:48:16Z
516.10
2017-07-31T18:48:17Z
516.88
2017-07-31T18:48:18Z
517.00
2017-07-31T18:48:19Z
518.00
2017-07-31T18:48:20Z
518.10
2017-07-31T18:48:21Z
518.86
2017-07-31T18:48:22Z
519.00
2017-07-31T18:48:23Z
519.00
2017-07-31T18:48:24Z
519.00
2017-07-31T18:48:25Z
519.12
2017-07-31T18:48:26Z
520.00
2017-07-31T18:48:27Z
520.00
2017-07-31T18:48:28Z
520.00
2017-07-31T18:48:29Z
520.12
2017-07-31T18:48:30Z
521.00
2017-07-31T18:48:31Z
521.00
2017-07-31T18:48:32Z
522.12
2017-07-31T18:48:33Z
523.00
2017-07-31T18:48:34Z
523.00
2017-07-31T18:48:35Z
523.00
2017-07-31T18:48:36Z
523.00
2017-07-31T18:48:37Z
522.00
2017-07-31T18:48:38Z
522.00
2017-07-31T18:48:39Z
522.00
2017-07-31T18:48:40Z
522.00
2017-07-31T18:48:41Z
522.00
2017-07-31T18:48:42Z
522.00
2017-07-31T18:48:43Z
521.13
2017-07-31T18:48:44Z
522.00
2017-07-31T18:48:45Z
522.00
2017-07-31T18:48:46Z
522.00
2017-07-31T18:48:47Z
523.13
2017-07-31T18:48:48Z
524.13
2017-07-31T18:48:49Z
525.00
2017-07-31T18:48:50Z
525.00
2017-07-31T18:48:51Z
525.26
2017-07-31T18:48:52Z
527.10
2017-07-31T18:48:53Z
527.87
2017-07-31T18:48:54Z
529.00
2017-07-31T18:48:55Z
529.00
2017-07-31T18:48:56Z
528.00
2017-07-31T18:48:57Z
528.00
2017-07-31T18:48:58Z
528.00
2017-07-31T18:48:59Z
527.91
2017-07-31T18:49:00Z
527.15
2017-07-31T18:49:01Z
528.00
2017-07-31T18:49:02Z
528.00
2017-07-31T18:49:03Z
528.00
2017-07-31T18:49:04Z
526.87
2017-07-31T18:49:05Z
526.00
2017-07-31T18:49:06Z
526.00
2017-07-31T18:49:07Z
527.12
2017-07-31T18:49:08Z
528.13
2017-07-31T18:49:09Z
529.10
2017-07-31T18:49:10Z
529.85
2017-07-31T18:49:11Z
531.00
2017-07-31T18:49:12Z
531.00
2017-07-31T18:49:13Z
531.00
2017-07-31T18:49:14Z
531.00
2017-07-31T18:49:15Z
530.00
2017-07-31T18:49:16Z
530.00
2017-07-31T18:49:17Z
529.00
2017-07-31T18:49:18Z
529.00
2017-07-31T18:49:19Z
529.00
2017-07-31T18:49:20Z
529.00
2017-07-31T18:49:21Z
529.00
2017-07-31T18:49:22Z
529.10
2017-07-31T18:49:23Z
529.86
2017-07-31T18:49:24Z
532.00
2017-07-31T18:49:25Z
532.00
2017-07-31T18:49:26Z
532.00
2017-07-31T18:49:27Z
532.00
2017-07-31T18:49:28Z
532.00
2017-07-31T18:49:29Z
532.00
2017-07-31T18:49:30Z
533.13
2017-07-31T18:49:31Z
534.00
2017-07-31T18:49:32Z
534.10
2017-07-31T18:49:33Z
534.85
2017-07-31T18:49:34Z
535.00
2017-07-31T18:49:35Z
535.20
2017-07-31T18:49:36Z
536.73
2017-07-31T18:49:37Z
537.00
2017-07-31T18:49:38Z
537.00
2017-07-31T18:49:39Z
537.00
2017-07-31T18:49:40Z
537.00
2017-07-31T18:49:41Z
537.00
2017-07-31T18:49:42Z
537.00
2017-07-31T18:49:43Z
538.00
2017-07-31T18:49:44Z
538.00
2017-07-31T18:49:45Z
538.00
2017-07-31T18:49:46Z
538.00
2017-07-31T18:49:47Z
537.87
2017-07-31T18:49:48Z
537.00
2017-07-31T18:49:49Z
537.00
2017-07-31T18:49:50Z
537.00
2017-07-31T18:49:51Z
537.00
2017-07-31T18:49:52Z
537.00
2017-07-31T18:49:53Z
537.12
2017-07-31T18:49:54Z
538.00
2017-07-31T18:49:55Z
538.00
2017-07-31T18:49:56Z
538.00
2017-07-31T18:49:57Z
538.00
2017-07-31T18:49:58Z
538.00
2017-07-31T18:49:59Z
538.00
2017-07-31T18:50:00Z
538.00
2017-07-31T18:50:01Z
538.00
2017-07-31T18:50:02Z
538.00
2017-07-31T18:50:03Z
538.00
2017-07-31T18:50:04Z
538.00
2017-07-31T18:50:05Z
538.12
2017-07-31T18:50:06Z
539.00
2017-07-31T18:50:07Z
539.00
2017-07-31T18:50:08Z
539.00
2017-07-31T18:50:09Z
539.12
2017-07-31T18:50:10Z
540.00
2017-07-31T18:50:11Z
540.00
2017-07-31T18:50:12Z
542.10
2017-07-31T18:50:13Z
542.86
2017-07-31T18:50:14Z
546.13
2017-07-31T18:50:15Z
547.13
2017-07-31T18:50:16Z
548.20
2017-07-31T18:50:17Z
549.73
2017-07-31T18:50:18Z
550.26
2017-07-31T18:50:19Z
552.00
2017-07-31T18:50:20Z
552.13
2017-07-31T18:50:21Z
553.13
2017-07-31T18:50:22Z
554.13
2017-07-31T18:50:23Z
555.10
2017-07-31T18:50:24Z
555.86
2017-07-31T18:50:25Z
557.26
2017-07-31T18:50:26Z
559.39
2017-07-31T18:50:27Z
562.20
2017-07-31T18:50:28Z
563.73
2017-07-31T18:50:29Z
565.20
2017-07-31T18:50:30Z
566.77
2017-07-31T18:50:31Z
569.48
2017-07-31T18:50:32Z
571.24
2017-07-31T18:50:33Z
573.24
2017-07-31T18:50:34Z
575.20
2017-07-31T18:50:35Z
576.70
2017-07-31T18:50:36Z
578.13
2017-07-31T18:50:37Z
579.36
2017-07-31T18:50:38Z
582.20
2017-07-31T18:50:39Z
583.73
2017-07-31T18:50:40Z
587.36
2017-07-31T18:50:41Z
590.39
2017-07-31T18:50:42Z
594.36
2017-07-31T18:50:43Z
597.09
2017-07-31T18:50:44Z
597.84
2017-07-31T18:50:45Z
600.26
2017-07-31T18:50:46Z
602.13
2017-07-31T18:50:47Z
603.24
2017-07-31T18:50:48Z
605.09
2017-07-31T18:50:49Z
605.88
2017-07-31T18:50:50Z
606.83
2017-07-31T18:50:51Z
609.13
2017-07-31T18:50:52Z
610.00
2017-07-31T18:50:53Z
610.00
2017-07-31T18:50:54Z
610.13
2017-07-31T18:50:55Z
611.00
2017-07-31T18:50:56Z
611.10
2017-07-31T18:50:57Z
611.86
2017-07-31T18:50:58Z
613.13
2017-07-31T18:50:59Z
614.13
2017-07-31T18:51:00Z
615.00
2017-07-31T18:51:01Z
615.13
2017-07-31T18:51:02Z
616.13
2017-07-31T18:51:03Z
617.20
2017-07-31T18:51:04Z
618.73
2017-07-31T18:51:05Z
620.26
2017-07-31T18:51:06Z
622.26
2017-07-31T18:51:07Z
624.24
2017-07-31T18:51:08Z
626.11
2017-07-31T18:51:09Z
628.42
2017-07-31T18:51:10Z
633.61
2017-07-31T18:51:11Z
638.29
2017-07-31T18:51:12Z
640.53
2017-07-31T18:51:13Z
643.36
2017-07-31T18:51:14Z
646.24
2017-07-31T18:51:15Z
648.10
2017-07-31T18:51:16Z
648.86
2017-07-31T18:51:17Z
651.00
2017-07-31T18:51:18Z
651.12
2017-07-31T18:51:19Z
652.12
2017-07-31T18:51:20Z
653.09
2017-07-31T18:51:21Z
653.86
2017-07-31T18:51:22Z
654.26
2017-07-31T18:51:23Z
656.12
2017-07-31T18:51:24Z
657.24
2017-07-31T18:51:25Z
659.10
2017-07-31T18:51:26Z
659.86
2017-07-31T18:51:27Z
660.84
2017-07-31T18:51:28Z
663.30
2017-07-31T18:51:29Z
665.61
2017-07-31T18:51:30Z
667.13
2017-07-31T18:51:31Z
668.13
2017-07-31T18:51:32Z
669.00
2017-07-31T18:51:33Z
669.00
2017-07-31T18:51:34Z
669.10
2017-07-31T18:51:35Z
669.87
2017-07-31T18:51:36Z
671.13
2017-07-31T18:51:37Z
672.13
2017-07-31T18:51:38Z
673.13
2017-07-31T18:51:39Z
674.10
2017-07-31T18:51:40Z
674.87
2017-07-31T18:51:41Z
676.13
2017-07-31T18:51:42Z
677.00
2017-07-31T18:51:43Z
677.13
2017-07-31T18:51:44Z
678.13
2017-07-31T18:51:45Z
679.16
2017-07-31T18:51:46Z
680.41
2017-07-31T18:51:47Z
683.24
2017-07-31T18:51:48Z
685.24
2017-07-31T18:51:49Z
687.00
2017-07-31T18:51:50Z
687.00
2017-07-31T18:51:51Z
688.12
2017-07-31T18:51:52Z
689.13
2017-07-31T18:51:53Z
690.12
2017-07-31T18:51:54Z
691.12
2017-07-31T18:51:55Z
692.12
2017-07-31T18:51:56Z
693.09
2017-07-31T18:51:57Z
693.85
2017-07-31T18:51:58Z
695.00
2017-07-31T18:51:59Z
695.00
2017-07-31T18:52:00Z
695.00
2017-07-31T18:52:01Z
695.00
2017-07-31T18:52:02Z
695.00
2017-07-31T18:52:03Z
695.00
2017-07-31T18:52:04Z
696.00
2017-07-31T18:52:05Z
696.00
2017-07-31T18:52:06Z
696.00
2017-07-31T18:52:07Z
696.00
2017-07-31T18:52:08Z
696.00
2017-07-31T18:52:09Z
696.00
2017-07-31T18:52:10Z
696.00
2017-07-31T18:52:21Z
696.00
2017-07-31T18:52:30Z
#3
#4eb4ce